Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:07 | 8,74 | 0.0 |
| 09:46:04 | 8,73 | 0.0 |
| 09:31:06 | 8,74 | 0.0 |
| 09:14:05 | 8,77 | 0.0 |
| 09:05:06 | 8,79 | 0.0 |
| 09:04:48 | 8,80 | 1800.0 |
| 09:04:43 | 8,79 | 1800.0 |
| 09:01:39 | 8,78 | 690.0 |
| 08:55:05 | 8,71 | 0.0 |
| 08:46:12 | 8,75 | 1300.0 |
| 08:46:06 | 8,71 | 0.0 |
| 08:31:04 | 8,71 | 0.0 |
| 08:16:07 | 8,75 | 0.0 |
| 08:09:11 | 8,79 | 200.0 |
| 08:03:05 | 8,75 | 0.0 |
| 07:53:02 | 8,72 | 0.0 |
| 07:45:02 | 8,71 | 0.0 |
| 07:37:02 | 8,70 | 0.0 |
| 07:32:05 | 8,70 | 0.0 |