Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:23:00 | 8,69 | 7.0 |
| 10:22:15 | 8,69 | 888.0 |
| 10:22:14 | 8,69 | 400.0 |
| 10:22:14 | 8,70 | 283.0 |
| 10:22:14 | 8,70 | 416.0 |
| 10:21:35 | 8,70 | 484.0 |
| 10:21:30 | 8,70 | 125.0 |
| 10:21:30 | 8,70 | 638.0 |
| 10:21:30 | 8,70 | 237.0 |
| 10:21:03 | 8,69 | 97.0 |
| 10:21:03 | 8,69 | 190.0 |
| 10:21:03 | 8,69 | 169.0 |
| 10:21:03 | 8,69 | 156.0 |
| 10:21:03 | 8,69 | 96.0 |
| 10:20:31 | 8,70 | 769.0 |
| 10:20:31 | 8,70 | 108.0 |
| 10:20:28 | 8,70 | 359.0 |
| 10:18:43 | 8,70 | 96.0 |
| 10:18:38 | 8,71 | 70.0 |
| 10:18:38 | 8,71 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:37 | 8,71 | 547.0 |
| 10:16:47 | 8,72 | 552.0 |
| 10:16:47 | 8,72 | 73.0 |
| 10:16:47 | 8,72 | 15.0 |
| 10:16:47 | 8,72 | 23.0 |
| 10:16:10 | 8,72 | 96.0 |
| 10:16:10 | 8,72 | 5257.0 |
| 10:16:10 | 8,72 | 96.0 |
| 10:16:10 | 8,72 | 418.0 |
| 10:15:42 | 8,73 | 890.0 |
| 10:13:45 | 8,73 | 312.0 |
| 10:13:44 | 8,74 | 304.0 |
| 10:13:44 | 8,74 | 462.0 |
| 10:12:48 | 8,74 | 34.0 |
| 10:12:48 | 8,74 | 361.0 |
| 10:12:09 | 8,74 | 502.0 |
| 10:10:11 | 8,76 | 96.0 |
| 10:07:57 | 8,77 | 93.0 |
| 10:07:24 | 8,77 | 14.0 |
| 10:07:11 | 8,77 | 344.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:11 | 8,77 | 91.0 |
| 10:06:29 | 8,76 | 228.0 |
| 10:03:51 | 8,76 | 510.0 |
| 10:02:31 | 8,76 | 97.0 |
| 10:02:31 | 8,75 | 191.0 |
| 10:02:31 | 8,75 | 183.0 |
| 10:02:31 | 8,75 | 52.0 |
| 10:02:31 | 8,75 | 138.0 |
| 10:02:31 | 8,76 | 16.0 |
| 10:02:31 | 8,76 | 300.0 |
| 10:02:24 | 8,76 | 93.0 |
| 10:02:24 | 8,76 | 96.0 |
| 10:02:12 | 8,75 | 99.0 |
| 10:01:57 | 8,74 | 96.0 |
| 10:01:57 | 8,74 | 33.0 |
| 10:01:57 | 8,74 | 68.0 |
| 10:01:45 | 8,74 | 252.0 |
| 10:01:45 | 8,74 | 147.0 |
| 10:00:48 | 8,73 | 72.0 |
| 10:00:48 | 8,73 | 203.0 |
