Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:13 | 5,74 | 100.0 |
| 19:37:13 | 5,74 | 100.0 |
| 19:30:27 | 5,64 | 560.0 |
| 19:30:24 | 5,70 | 350.0 |
| 15:04:45 | 5,55 | 257.0 |
| 14:52:28 | 5,56 | 350.0 |
| 14:09:43 | 5,58 | 500.0 |
| 14:08:22 | 5,57 | 500.0 |
| 10:06:48 | 5,61 | 1000.0 |
| 09:47:43 | 5,56 | 200.0 |
| 08:30:22 | 5,62 | 100.0 |
| 08:00:26 | 5,58 | 200.0 |