Suchen
Login
Anzeige:
Di, 31. Januar 2023, 13:54 Uhr

TUI

WKN: TUAG00 / ISIN: DE000TUAG000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:38:40 1,92 3000.0
13:37:28 1,92 179.0
13:37:06 1,92 6737.0
13:35:03 1,92 4650.0
13:35:03 1,92 173.0
13:26:56 1,92 259.0
13:26:26 1,92 9293.0
13:25:54 1,92 1000.0
13:25:32 1,92 6.0
13:25:32 1,92 1500.0
13:24:36 1,92 1860.0
13:23:58 1,92 90.0
13:23:36 1,92 1000.0
13:23:19 1,92 5064.0
13:23:05 1,92 5700.0
13:23:05 1,92 1550.0
13:22:52 1,92 12.0
13:22:52 1,92 3996.0
13:22:52 1,92 5133.0
13:22:52 1,92 12.0
Times & Sales
Zeit Kurs Stück
13:22:34 1,91 11.0
13:21:23 1,92 335.0
13:21:20 1,92 225.0
13:21:20 1,92 1536.0
13:19:30 1,92 1637.0
13:19:30 1,92 5623.0
13:19:06 1,92 6129.0
13:19:06 1,92 6371.0
13:18:34 1,92 520.0
13:18:05 1,92 1088.0
13:18:05 1,92 387.0
13:17:14 1,92 656.0
13:15:00 1,93 3124.0
13:15:00 1,92 6.0
13:14:43 1,92 11100.0
13:14:26 1,92 107.0
13:14:25 1,92 6130.0
13:13:45 1,92 6323.0
13:13:22 1,92 275.0
13:11:46 1,92 2992.0
Times & Sales
Zeit Kurs Stück
13:11:46 1,92 8.0
13:10:32 1,92 210.0
13:09:58 1,92 2114.0
13:09:42 1,92 293.0
13:07:19 1,92 9930.0
13:07:19 1,92 2570.0
13:06:35 1,92 1664.0
13:06:35 1,92 1689.0
13:06:35 1,92 2311.0
13:05:49 1,91 4712.0
13:05:49 1,91 271.0
13:05:49 1,91 347.0
13:05:01 1,91 3587.0
13:05:01 1,91 2741.0
13:05:01 1,92 710.0
13:05:01 1,92 2.0
13:05:01 1,92 2316.0
13:05:01 1,92 420.0
13:05:01 1,92 910.0
13:05:01 1,92 3500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter