Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:40 | 1,92 | 3000.0 |
| 13:37:28 | 1,92 | 179.0 |
| 13:37:06 | 1,92 | 6737.0 |
| 13:35:03 | 1,92 | 4650.0 |
| 13:35:03 | 1,92 | 173.0 |
| 13:26:56 | 1,92 | 259.0 |
| 13:26:26 | 1,92 | 9293.0 |
| 13:25:54 | 1,92 | 1000.0 |
| 13:25:32 | 1,92 | 6.0 |
| 13:25:32 | 1,92 | 1500.0 |
| 13:24:36 | 1,92 | 1860.0 |
| 13:23:58 | 1,92 | 90.0 |
| 13:23:36 | 1,92 | 1000.0 |
| 13:23:19 | 1,92 | 5064.0 |
| 13:23:05 | 1,92 | 5700.0 |
| 13:23:05 | 1,92 | 1550.0 |
| 13:22:52 | 1,92 | 12.0 |
| 13:22:52 | 1,92 | 3996.0 |
| 13:22:52 | 1,92 | 5133.0 |
| 13:22:52 | 1,92 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:34 | 1,91 | 11.0 |
| 13:21:23 | 1,92 | 335.0 |
| 13:21:20 | 1,92 | 225.0 |
| 13:21:20 | 1,92 | 1536.0 |
| 13:19:30 | 1,92 | 1637.0 |
| 13:19:30 | 1,92 | 5623.0 |
| 13:19:06 | 1,92 | 6129.0 |
| 13:19:06 | 1,92 | 6371.0 |
| 13:18:34 | 1,92 | 520.0 |
| 13:18:05 | 1,92 | 1088.0 |
| 13:18:05 | 1,92 | 387.0 |
| 13:17:14 | 1,92 | 656.0 |
| 13:15:00 | 1,93 | 3124.0 |
| 13:15:00 | 1,92 | 6.0 |
| 13:14:43 | 1,92 | 11100.0 |
| 13:14:26 | 1,92 | 107.0 |
| 13:14:25 | 1,92 | 6130.0 |
| 13:13:45 | 1,92 | 6323.0 |
| 13:13:22 | 1,92 | 275.0 |
| 13:11:46 | 1,92 | 2992.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:46 | 1,92 | 8.0 |
| 13:10:32 | 1,92 | 210.0 |
| 13:09:58 | 1,92 | 2114.0 |
| 13:09:42 | 1,92 | 293.0 |
| 13:07:19 | 1,92 | 9930.0 |
| 13:07:19 | 1,92 | 2570.0 |
| 13:06:35 | 1,92 | 1664.0 |
| 13:06:35 | 1,92 | 1689.0 |
| 13:06:35 | 1,92 | 2311.0 |
| 13:05:49 | 1,91 | 4712.0 |
| 13:05:49 | 1,91 | 271.0 |
| 13:05:49 | 1,91 | 347.0 |
| 13:05:01 | 1,91 | 3587.0 |
| 13:05:01 | 1,91 | 2741.0 |
| 13:05:01 | 1,92 | 710.0 |
| 13:05:01 | 1,92 | 2.0 |
| 13:05:01 | 1,92 | 2316.0 |
| 13:05:01 | 1,92 | 420.0 |
| 13:05:01 | 1,92 | 910.0 |
| 13:05:01 | 1,92 | 3500.0 |
