Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 76,44 | 130.0 |
| 21:59:57 | 76,44 | 100.0 |
| 21:59:56 | 76,44 | 292.0 |
| 21:59:48 | 76,44 | 100.0 |
| 21:59:46 | 76,44 | 145.0 |
| 21:59:46 | 76,44 | 255.0 |
| 21:59:46 | 76,44 | 125.0 |
| 21:59:46 | 76,44 | 255.0 |
| 21:59:46 | 76,44 | 255.0 |
| 21:59:46 | 76,44 | 100.0 |
| 21:59:46 | 76,44 | 100.0 |
| 21:59:46 | 76,44 | 234.0 |
| 21:59:46 | 76,44 | 557.0 |
| 21:59:44 | 76,42 | 125.0 |
| 21:59:44 | 76,42 | 125.0 |
| 21:59:44 | 76,42 | 125.0 |
| 21:59:44 | 76,42 | 125.0 |
| 21:59:44 | 76,42 | 125.0 |
| 21:59:44 | 76,42 | 100.0 |
| 21:59:44 | 76,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 76,42 | 300.0 |
| 21:59:44 | 76,42 | 100.0 |
| 21:59:38 | 76,41 | 297.0 |
| 21:59:38 | 76,41 | 100.0 |
| 21:59:34 | 76,41 | 100.0 |
| 21:59:28 | 76,44 | 100.0 |
| 21:59:24 | 76,44 | 100.0 |
| 21:59:22 | 76,44 | 144.0 |
| 21:59:22 | 76,44 | 271.0 |
| 21:59:22 | 76,44 | 100.0 |
| 21:59:22 | 76,44 | 174.0 |
| 21:59:22 | 76,44 | 100.0 |
| 21:59:18 | 76,43 | 1700.0 |
| 21:59:18 | 76,43 | 120.0 |
| 21:59:18 | 76,43 | 170.0 |
| 21:59:18 | 76,43 | 100.0 |
| 21:59:18 | 76,43 | 271.0 |
| 21:59:18 | 76,43 | 287.0 |
| 21:59:00 | 76,43 | 100.0 |
| 21:58:34 | 76,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 76,43 | 100.0 |
| 21:58:33 | 76,43 | 200.0 |
| 21:58:14 | 76,42 | 300.0 |
| 21:58:14 | 76,42 | 100.0 |
| 21:58:06 | 76,44 | 100.0 |
| 21:58:06 | 76,44 | 100.0 |
| 21:58:06 | 76,44 | 100.0 |
| 21:58:06 | 76,44 | 100.0 |
| 21:57:49 | 76,45 | 100.0 |
| 21:57:47 | 76,46 | 100.0 |
| 21:57:47 | 76,46 | 100.0 |
| 21:57:47 | 76,46 | 100.0 |
| 21:57:47 | 76,46 | 390.0 |
| 21:57:47 | 76,46 | 163.0 |
| 21:57:47 | 76,46 | 100.0 |
| 21:57:47 | 76,46 | 100.0 |
| 21:57:47 | 76,46 | 100.0 |
| 21:57:36 | 76,48 | 100.0 |
| 21:57:36 | 76,48 | 100.0 |
| 21:57:36 | 76,48 | 100.0 |
