Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 76,45 | 100.0 |
| 21:51:22 | 76,56 | 100.0 |
| 21:42:23 | 76,63 | 200.0 |
| 21:16:30 | 76,49 | 100.0 |
| 21:07:17 | 76,65 | 100.0 |
| 21:06:55 | 76,64 | 100.0 |
| 21:06:55 | 76,64 | 100.0 |
| 21:01:38 | 76,78 | 100.0 |
| 20:28:32 | 76,40 | 200.0 |
| 20:03:49 | 76,63 | 200.0 |
| 19:35:08 | 76,72 | 100.0 |
| 19:32:19 | 76,91 | 100.0 |
| 19:31:14 | 76,88 | 100.0 |
| 19:31:14 | 76,88 | 100.0 |
| 19:27:03 | 76,86 | 150.0 |
| 18:38:35 | 77,15 | 100.0 |
| 18:38:35 | 77,15 | 200.0 |
| 18:34:00 | 77,10 | 175.0 |
| 18:15:59 | 77,45 | 150.0 |
| 17:21:25 | 77,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:18 | 77,03 | 128.0 |
| 15:38:31 | 77,97 | 100.0 |
| 15:37:03 | 77,81 | 100.0 |