Suchen
Login
Anzeige:
Sa, 18. April 2026, 10:21 Uhr

Uber Technologies Inc

WKN: A2PHHG / ISIN: US90353T1007
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:40 65,87 11.0
17:35:40 65,87 11.0
17:29:26 65,83 27.0
17:28:54 65,87 125.0
17:27:22 65,92 35.0
17:25:43 65,92 1.0
17:22:19 66,03 90.0
17:17:48 66,04 1.0
17:17:08 66,02 54.0
17:11:32 66,08 10.0
17:11:32 66,08 75.0
17:10:32 66,09 27.0
16:55:38 66,08 338.0
16:55:38 66,09 100.0
16:55:37 66,10 1.0
16:55:36 66,10 36.0
16:55:36 66,10 36.0
16:55:35 66,10 81.0
16:55:35 66,10 83.0
16:55:33 66,10 50.0
Times & Sales
Zeit Kurs Stück
16:55:33 66,10 100.0
16:55:33 66,10 62.0
16:55:30 66,10 28.0
16:55:30 66,11 53.0
16:55:30 66,10 61.0
16:55:17 66,10 72.0
16:54:46 66,11 1.0
16:49:46 66,19 116.0
16:40:09 66,31 178.0
16:31:28 66,29 100.0
16:31:28 66,27 32.0
16:31:15 66,26 29.0
16:26:18 66,20 73.0
16:06:29 66,31 120.0
16:05:57 66,43 71.0
16:05:53 66,41 672.0
16:05:53 66,44 82.0
16:05:04 66,39 17.0
16:02:52 66,33 131.0
15:51:28 65,85 129.0
Times & Sales
Zeit Kurs Stück
15:51:14 65,80 67.0
15:50:15 65,62 127.0
15:47:24 65,46 100.0
15:43:00 65,38 22.0
15:41:18 65,29 18.0
15:41:18 65,29 1.0
15:33:22 64,87 1.0
15:31:51 65,00 18.0
15:28:05 65,53 47.0
15:27:22 65,32 13.0
15:27:22 65,32 36.0
15:27:22 65,42 19.0
15:15:50 65,81 27.0
15:11:26 65,87 25.0
15:09:54 65,79 45.0
14:46:13 65,65 48.0
14:46:13 65,65 1.0
14:46:13 65,65 1.0
14:46:13 65,65 50.0
14:41:59 65,59 70.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter