Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:44 | 29,72 | 0.0 |
| 16:17:43 | 29,42 | 0.0 |
| 15:32:45 | 29,03 | 0.0 |
| 15:03:09 | 29,11 | 0.0 |
| 14:47:46 | 29,11 | 0.0 |
| 14:33:01 | 29,09 | 0.0 |
| 14:17:54 | 29,06 | 0.0 |
| 14:03:36 | 29,04 | 0.0 |
| 13:47:36 | 29,02 | 0.0 |
| 13:32:04 | 29,02 | 0.0 |
| 13:17:53 | 29,01 | 0.0 |
| 13:03:21 | 29,01 | 0.0 |
| 12:46:54 | 28,99 | 0.0 |
| 12:32:38 | 28,99 | 0.0 |
| 12:17:53 | 28,99 | 0.0 |
| 12:03:18 | 28,99 | 0.0 |
| 11:47:35 | 29,00 | 0.0 |
| 11:32:54 | 28,99 | 0.0 |
| 11:17:53 | 29,00 | 0.0 |
| 11:03:14 | 29,01 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:12 | 29,01 | 0.0 |
| 10:32:55 | 29,01 | 0.0 |
| 10:17:36 | 29,01 | 0.0 |
| 10:02:48 | 29,02 | 0.0 |
| 09:47:31 | 29,01 | 0.0 |
| 09:32:54 | 29,01 | 0.0 |
| 09:16:16 | 29,02 | 0.0 |
| 09:06:46 | 29,02 | 0.0 |
| 08:56:17 | 29,02 | 0.0 |
| 08:47:42 | 29,01 | 0.0 |
| 08:32:45 | 28,99 | 0.0 |
| 08:17:59 | 29,01 | 0.0 |
| 08:04:44 | 29,01 | 0.0 |
| 07:53:45 | 29,00 | 0.0 |
| 07:45:52 | 29,00 | 0.0 |
| 07:37:44 | 28,98 | 0.0 |
| 07:32:47 | 28,98 | 0.0 |