Uniqa Versicherungen AG
WKN: 928900 / ISIN: AT0000821103
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 16,64 | 0.0 |
| 21:46:58 | 16,62 | 0.0 |
| 21:45:47 | 16,62 | 100.0 |
| 21:32:02 | 16,62 | 0.0 |
| 21:03:50 | 16,52 | 0.0 |
| 20:48:16 | 16,52 | 0.0 |
| 20:32:50 | 16,52 | 0.0 |
| 20:18:03 | 16,52 | 0.0 |
| 20:03:21 | 16,54 | 0.0 |
| 19:48:02 | 16,44 | 0.0 |
| 19:32:55 | 16,44 | 0.0 |
| 19:18:12 | 16,44 | 0.0 |
| 19:04:11 | 16,44 | 0.0 |
| 18:48:10 | 16,44 | 0.0 |
| 18:35:33 | 16,44 | 0.0 |
| 18:31:18 | 16,44 | 0.0 |
| 18:16:12 | 16,44 | 0.0 |
| 18:01:13 | 16,44 | 0.0 |
| 17:16:10 | 16,54 | 0.0 |
| 15:31:16 | 16,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:13 | 16,46 | 0.0 |
| 14:31:18 | 16,34 | 0.0 |
| 14:16:17 | 16,30 | 0.0 |
| 14:01:20 | 16,32 | 0.0 |
| 13:46:13 | 16,38 | 0.0 |
| 13:31:09 | 16,36 | 0.0 |
| 13:16:16 | 16,36 | 0.0 |
| 13:01:21 | 16,38 | 0.0 |
| 12:46:07 | 16,38 | 0.0 |
| 12:31:09 | 16,40 | 0.0 |
| 12:16:08 | 16,40 | 0.0 |
| 11:46:14 | 16,38 | 0.0 |
| 11:31:14 | 16,36 | 0.0 |
| 11:16:17 | 16,52 | 0.0 |
| 11:01:17 | 16,56 | 0.0 |
| 10:46:09 | 16,54 | 0.0 |
| 10:31:12 | 16,48 | 0.0 |
| 10:16:10 | 16,52 | 0.0 |
| 10:01:15 | 16,52 | 0.0 |
| 09:46:05 | 16,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:10 | 16,54 | 0.0 |
| 09:14:11 | 16,60 | 0.0 |
| 09:05:10 | 16,56 | 0.0 |
| 08:46:37 | 16,52 | 0.0 |
| 08:31:41 | 16,52 | 0.0 |
| 08:16:45 | 16,52 | 0.0 |
| 08:03:37 | 16,52 | 0.0 |
| 07:53:16 | 16,52 | 0.0 |
| 07:45:22 | 16,52 | 0.0 |
| 07:37:16 | 16,52 | 0.0 |
| 07:32:15 | 16,52 | 0.0 |
Seite:
1
