Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 25,83 | 100.0 |
| 21:59:10 | 25,81 | 100.0 |
| 21:48:37 | 25,86 | 100.0 |
| 21:08:56 | 25,82 | 417.0 |
| 20:58:23 | 25,77 | 495.0 |
| 20:29:23 | 25,80 | 481.0 |
| 20:24:23 | 25,81 | 270.0 |
| 20:21:31 | 25,81 | 162.0 |
| 20:21:31 | 25,81 | 300.0 |
| 19:45:23 | 26,03 | 200.0 |
| 19:13:51 | 26,00 | 110.0 |
| 18:38:45 | 26,31 | 355.0 |
| 18:38:45 | 26,31 | 130.0 |
| 18:20:40 | 26,35 | 100.0 |
| 17:36:59 | 26,54 | 115.0 |
| 17:36:59 | 26,54 | 290.0 |
| 17:00:15 | 26,53 | 182.0 |
| 17:00:15 | 26,53 | 268.0 |
| 16:05:52 | 26,35 | 426.0 |
| 16:02:30 | 26,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:30 | 26,28 | 100.0 |
| 16:02:14 | 26,31 | 439.0 |
| 16:01:32 | 26,34 | 200.0 |
| 16:01:32 | 26,34 | 200.0 |