Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:52 | 47,05 | 0.0 |
| 14:31:56 | 47,05 | 0.0 |
| 14:16:56 | 47,06 | 0.0 |
| 14:02:12 | 47,02 | 0.0 |
| 13:46:49 | 47,00 | 0.0 |
| 13:31:32 | 47,00 | 0.0 |
| 13:16:56 | 46,98 | 0.0 |
| 13:02:11 | 46,98 | 0.0 |
| 12:46:28 | 46,96 | 0.0 |
| 12:31:48 | 46,96 | 0.0 |
| 12:17:02 | 46,96 | 0.0 |
| 12:02:08 | 46,96 | 0.0 |
| 11:46:49 | 46,97 | 0.0 |
| 11:31:57 | 46,95 | 0.0 |
| 11:16:56 | 46,99 | 0.0 |
| 11:02:03 | 46,99 | 0.0 |
| 10:46:36 | 46,99 | 0.0 |
| 10:31:48 | 47,00 | 0.0 |
| 10:16:48 | 47,00 | 0.0 |
| 10:01:54 | 47,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:48 | 46,98 | 0.0 |
| 09:31:55 | 46,98 | 0.0 |
| 09:14:54 | 47,02 | 0.0 |
| 09:05:52 | 46,97 | 0.0 |
| 08:55:32 | 46,86 | 0.0 |
| 08:46:40 | 46,84 | 0.0 |
| 08:31:40 | 46,79 | 0.0 |
| 08:16:46 | 46,81 | 0.0 |
| 08:03:39 | 46,81 | 0.0 |
| 07:53:19 | 46,79 | 0.0 |
| 07:45:24 | 46,79 | 0.0 |
| 07:37:18 | 46,73 | 0.0 |
| 07:32:18 | 46,72 | 0.0 |