Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:00 | 4,87 | 250.0 |
| 17:36:00 | 4,87 | 250.0 |
| 17:26:52 | 4,87 | 1334.0 |
| 17:26:21 | 4,89 | 1756.0 |
| 17:26:21 | 4,87 | 1244.0 |
| 17:06:56 | 4,83 | 300.0 |
| 16:34:33 | 4,82 | 129.0 |
| 16:34:31 | 4,80 | 100.0 |
| 16:34:26 | 4,78 | 152.0 |
| 16:26:41 | 4,78 | 177.0 |
| 16:26:41 | 4,77 | 823.0 |
| 15:48:01 | 4,66 | 129.0 |
| 15:00:59 | 4,70 | 145.0 |
| 14:19:07 | 4,77 | 200.0 |
| 14:00:58 | 4,66 | 900.0 |
| 13:52:43 | 4,74 | 235.0 |
| 13:52:43 | 4,73 | 1099.0 |
| 13:52:43 | 4,72 | 888.0 |
| 13:26:43 | 4,72 | 100.0 |
| 09:03:35 | 4,60 | 470.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:24 | 4,60 | 100.0 |