Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:48 | 71,84 | 0.0 |
| 16:47:13 | 71,96 | 0.0 |
| 16:32:19 | 71,86 | 0.0 |
| 16:17:17 | 71,94 | 0.0 |
| 15:02:30 | 72,70 | 0.0 |
| 14:47:17 | 72,70 | 0.0 |
| 14:32:16 | 72,64 | 0.0 |
| 14:17:16 | 72,54 | 0.0 |
| 14:02:48 | 72,48 | 0.0 |
| 13:47:08 | 72,44 | 0.0 |
| 13:31:43 | 72,44 | 0.0 |
| 13:17:16 | 72,42 | 0.0 |
| 13:02:37 | 72,42 | 0.0 |
| 12:46:39 | 72,36 | 0.0 |
| 12:32:02 | 72,38 | 0.0 |
| 12:17:21 | 72,38 | 0.0 |
| 12:02:37 | 72,40 | 0.0 |
| 11:47:04 | 72,38 | 0.0 |
| 11:32:23 | 72,38 | 0.0 |
| 11:17:19 | 72,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:37 | 72,44 | 0.0 |
| 10:46:50 | 72,42 | 0.0 |
| 10:32:12 | 72,44 | 0.0 |
| 10:17:10 | 72,44 | 0.0 |
| 10:02:16 | 72,46 | 0.0 |
| 09:47:06 | 72,42 | 0.0 |
| 09:32:17 | 72,40 | 0.0 |
| 09:15:26 | 72,48 | 0.0 |
| 09:06:13 | 72,48 | 0.0 |
| 08:55:51 | 72,46 | 0.0 |
| 08:47:05 | 72,44 | 0.0 |
| 08:32:05 | 72,36 | 0.0 |
| 08:17:13 | 72,42 | 0.0 |
| 08:04:04 | 72,40 | 0.0 |
| 07:53:29 | 72,40 | 0.0 |
| 07:45:33 | 72,40 | 0.0 |
| 07:37:26 | 72,36 | 0.0 |
| 07:32:27 | 72,36 | 0.0 |