Suchen
Login
Anzeige:
Mo, 4. Dezember 2023, 3:48 Uhr

Vermilion Energy

WKN: A1C4MN / ISIN: CA9237251058
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 12,50 27653.0
22:10:00 12,50 0.0
22:00:02 12,50 27653.0
22:00:02 12,50 27653.0
21:59:40 12,50 100.0
21:59:40 12,50 101.0
21:59:16 12,50 101.0
21:59:08 12,50 100.0
21:59:04 12,50 200.0
21:59:02 12,50 100.0
21:58:55 12,50 100.0
21:58:50 12,50 100.0
21:58:21 12,50 100.0
21:58:03 12,49 1059.0
21:58:03 12,49 100.0
21:58:03 12,49 345.0
21:58:03 12,49 2444.0
21:58:03 12,49 700.0
21:58:02 12,49 300.0
21:56:25 12,49 200.0
Times & Sales
Zeit Kurs Stück
21:56:22 12,49 100.0
21:56:16 12,49 600.0
21:56:00 12,49 114.0
21:56:00 12,48 1093.0
21:56:00 12,48 100.0
21:56:00 12,48 1050.0
21:55:41 12,48 100.0
21:55:00 12,48 100.0
21:54:54 12,47 100.0
21:54:29 12,47 391.0
21:53:34 12,48 601.0
21:53:34 12,48 100.0
21:52:58 12,49 100.0
21:52:37 12,49 833.0
21:52:37 12,48 501.0
21:52:37 12,48 200.0
21:52:28 12,48 100.0
21:52:28 12,48 300.0
21:52:20 12,47 141.0
21:52:20 12,47 300.0
Times & Sales
Zeit Kurs Stück
21:51:52 12,48 358.0
21:51:52 12,48 132.0
21:51:29 12,48 500.0
21:51:00 12,47 100.0
21:50:35 12,47 2200.0
21:50:22 12,47 100.0
21:50:22 12,47 100.0
21:50:22 12,47 200.0
21:50:22 12,47 893.0
21:50:22 12,47 1000.0
21:50:22 12,47 1000.0
21:50:07 12,48 100.0
21:50:01 12,47 500.0
21:50:01 12,46 440.0
21:49:48 12,45 400.0
21:49:48 12,45 100.0
21:49:48 12,45 800.0
21:49:36 12,45 1141.0
21:49:36 12,44 115.0
21:49:36 12,44 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter