Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 435,36 | 40.0 |
| 21:57:12 | 435,84 | 50.0 |
| 21:57:12 | 435,84 | 40.0 |
| 21:53:28 | 434,86 | 40.0 |
| 21:51:09 | 433,67 | 40.0 |
| 21:49:34 | 433,56 | 40.0 |
| 21:33:00 | 433,18 | 43.0 |
| 21:29:46 | 433,79 | 40.0 |
| 20:57:06 | 434,58 | 80.0 |
| 20:47:42 | 433,63 | 40.0 |
| 20:41:58 | 433,06 | 40.0 |
| 20:08:31 | 433,62 | 45.0 |
| 20:06:59 | 433,43 | 45.0 |
| 20:05:12 | 434,86 | 40.0 |
| 20:04:06 | 435,18 | 40.0 |
| 19:52:29 | 437,29 | 40.0 |
| 19:45:04 | 437,05 | 40.0 |
| 19:14:42 | 438,16 | 65.0 |
| 18:36:45 | 441,91 | 40.0 |
| 18:36:45 | 441,91 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:45 | 441,91 | 40.0 |
| 18:33:43 | 441,45 | 40.0 |
| 17:50:01 | 441,11 | 40.0 |
| 17:41:37 | 441,46 | 200.0 |
| 17:27:38 | 441,62 | 40.0 |
| 17:18:29 | 441,40 | 44.0 |
| 17:18:29 | 441,40 | 76.0 |
| 16:35:42 | 441,07 | 40.0 |
| 16:35:42 | 441,08 | 40.0 |
| 16:23:33 | 441,28 | 40.0 |
| 15:34:29 | 445,25 | 40.0 |