Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 436,60 | 44.0 |
| 21:56:03 | 436,60 | 76.0 |
| 21:56:03 | 436,60 | 108.0 |
| 21:56:03 | 436,60 | 57.0 |
| 21:56:03 | 436,60 | 114.0 |
| 21:56:03 | 436,60 | 40.0 |
| 21:56:01 | 436,58 | 40.0 |
| 21:55:59 | 436,79 | 100.0 |
| 21:55:59 | 436,80 | 274.0 |
| 21:55:59 | 436,78 | 45.0 |
| 21:55:59 | 436,75 | 100.0 |
| 21:55:59 | 436,71 | 40.0 |
| 21:55:59 | 436,71 | 40.0 |
| 21:55:59 | 436,71 | 120.0 |
| 21:55:59 | 436,70 | 40.0 |
| 21:55:52 | 436,47 | 120.0 |
| 21:55:52 | 436,53 | 40.0 |
| 21:55:52 | 436,59 | 51.0 |
| 21:55:41 | 436,66 | 68.0 |
| 21:55:41 | 436,66 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:41 | 436,66 | 100.0 |
| 21:55:41 | 436,68 | 520.0 |
| 21:55:41 | 436,68 | 40.0 |
| 21:55:40 | 436,56 | 40.0 |
| 21:55:35 | 436,37 | 48.0 |
| 21:55:34 | 436,23 | 40.0 |
| 21:55:34 | 436,23 | 67.0 |
| 21:55:34 | 436,23 | 81.0 |
| 21:55:34 | 436,23 | 40.0 |
| 21:55:34 | 436,26 | 100.0 |
| 21:55:34 | 436,23 | 80.0 |
| 21:55:34 | 436,23 | 120.0 |
| 21:55:29 | 436,22 | 54.0 |
| 21:55:29 | 436,22 | 40.0 |
| 21:55:25 | 435,94 | 40.0 |
| 21:55:25 | 435,94 | 40.0 |
| 21:55:25 | 435,66 | 86.0 |
| 21:55:25 | 435,71 | 100.0 |
| 21:55:25 | 435,76 | 100.0 |
| 21:55:25 | 435,94 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 435,94 | 40.0 |
| 21:55:01 | 435,55 | 40.0 |
| 21:55:01 | 435,78 | 40.0 |
| 21:55:01 | 435,48 | 40.0 |
| 21:54:34 | 434,13 | 100.0 |
| 21:54:26 | 434,32 | 75.0 |
| 21:54:26 | 434,32 | 75.0 |
| 21:54:26 | 434,25 | 40.0 |
| 21:54:26 | 434,25 | 40.0 |
| 21:54:26 | 434,25 | 160.0 |
| 21:54:24 | 434,26 | 40.0 |
| 21:54:24 | 434,26 | 40.0 |
| 21:54:16 | 434,41 | 40.0 |
| 21:53:47 | 434,56 | 40.0 |
| 21:53:28 | 434,82 | 40.0 |
| 21:52:00 | 434,25 | 45.0 |
| 21:52:00 | 434,19 | 40.0 |
| 21:52:00 | 434,19 | 40.0 |
| 21:52:00 | 434,19 | 52.0 |
| 21:51:58 | 434,15 | 40.0 |
