Suchen
Login
Anzeige:
Di, 29. November 2022, 14:41 Uhr

Vestas Wind Systems

WKN: A3CMNS / ISIN: DK0061539921

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:20:54 23,72 16.0
14:20:43 23,67 200.0
14:18:34 23,71 99.0
14:15:01 23,64 250.0
14:13:48 23,57 146.0
14:13:48 23,60 99.0
14:02:59 23,62 69.0
14:02:59 23,62 19.0
14:02:59 23,62 13.0
13:55:17 23,70 260.0
13:51:35 23,75 38.0
13:51:35 23,75 72.0
13:51:35 23,75 19.0
13:51:35 23,75 17.0
13:45:28 23,70 83.0
13:42:01 23,74 1.0
13:37:54 23,76 146.0
13:37:54 23,76 146.0
13:18:02 23,72 50.0
13:12:40 23,70 17.0
Times & Sales
Zeit Kurs Stück
13:11:29 23,69 260.0
13:11:02 23,69 216.0
13:09:39 23,69 8.0
13:09:19 23,69 146.0
12:56:04 23,58 49.0
12:53:04 23,63 50.0
12:51:48 23,61 99.0
12:45:49 23,62 28.0
12:45:41 23,64 359.0
12:45:41 23,64 112.0
12:45:41 23,64 200.0
12:45:09 23,64 5.0
12:45:08 23,62 115.0
12:23:40 23,63 5.0
12:22:21 23,64 121.0
12:14:32 23,57 2.0
12:02:53 23,50 48.0
12:02:53 23,50 2.0
11:53:05 23,59 260.0
11:51:45 23,60 497.0
Times & Sales
Zeit Kurs Stück
11:19:42 23,52 2.0
11:18:27 23,55 15.0
11:16:55 23,50 2.0
11:14:54 23,52 61.0
11:13:38 23,50 63.0
11:13:38 23,50 34.0
11:13:38 23,50 9.0
10:39:34 23,40 112.0
10:39:34 23,40 8.0
10:39:34 23,40 135.0
10:15:10 23,43 2.0
10:14:36 23,42 11.0
10:10:15 23,44 529.0
10:01:07 23,53 77.0
10:01:07 23,53 50.0
10:01:07 23,53 20.0
09:58:58 23,53 260.0
09:56:08 23,47 502.0
09:29:35 23,64 17.0
09:29:35 23,65 260.0
Seite:  Zurück  
1
2    von   2   Weiter