Vitec Software Group AB B
WKN: A2ACFE / ISIN: SE0007871363
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:47 | 25,40 | 0.0 |
| 21:03:28 | 25,38 | 0.0 |
| 20:48:02 | 25,38 | 0.0 |
| 20:32:39 | 25,40 | 0.0 |
| 20:17:53 | 25,36 | 0.0 |
| 20:03:02 | 25,40 | 0.0 |
| 19:47:47 | 25,38 | 0.0 |
| 19:32:37 | 25,36 | 0.0 |
| 19:17:57 | 25,42 | 0.0 |
| 19:03:42 | 25,46 | 0.0 |
| 18:47:54 | 25,46 | 0.0 |
| 18:34:31 | 25,48 | 0.0 |
| 18:03:52 | 25,48 | 0.0 |
| 17:48:15 | 25,50 | 0.0 |
| 17:18:23 | 25,66 | 0.0 |
| 17:04:09 | 25,66 | 0.0 |
| 16:48:04 | 25,68 | 0.0 |
| 16:33:21 | 25,66 | 0.0 |
| 16:18:15 | 25,64 | 0.0 |
| 15:47:49 | 25,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:18 | 25,90 | 0.0 |
| 14:48:24 | 25,76 | 0.0 |
| 14:33:39 | 25,60 | 0.0 |
| 14:18:33 | 25,68 | 0.0 |
| 14:04:29 | 25,64 | 0.0 |
| 13:48:12 | 25,46 | 0.0 |
| 13:32:41 | 25,40 | 0.0 |
| 13:18:29 | 25,40 | 0.0 |
| 13:04:08 | 25,48 | 0.0 |
| 12:47:11 | 25,46 | 0.0 |
| 12:33:16 | 25,48 | 0.0 |
| 12:18:34 | 25,36 | 0.0 |
| 12:04:10 | 25,38 | 0.0 |
| 11:48:04 | 25,26 | 0.0 |
| 11:33:36 | 25,26 | 0.0 |
| 11:18:28 | 25,28 | 0.0 |
| 11:04:09 | 25,18 | 0.0 |
| 10:47:34 | 25,08 | 0.0 |
| 10:33:38 | 25,04 | 0.0 |
| 10:18:06 | 24,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:22 | 24,82 | 0.0 |
| 09:48:02 | 24,68 | 0.0 |
| 09:33:30 | 24,56 | 0.0 |
| 09:16:57 | 24,32 | 0.0 |
| 09:07:30 | 24,08 | 0.0 |
| 08:56:48 | 24,16 | 0.0 |
| 08:48:22 | 24,16 | 0.0 |
| 08:33:24 | 24,16 | 0.0 |
| 08:18:45 | 24,18 | 0.0 |
| 08:05:23 | 24,18 | 0.0 |
| 07:54:01 | 24,18 | 0.0 |
| 07:46:08 | 24,18 | 0.0 |
| 07:38:03 | 24,18 | 0.0 |
| 07:33:08 | 24,16 | 0.0 |
Seite:
1
