Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:04 | 159,90 | 0.0 |
| 14:20:04 | 159,90 | 0.0 |
| 14:15:07 | 160,30 | 0.0 |
| 14:10:09 | 160,45 | 0.0 |
| 14:05:06 | 160,45 | 0.0 |
| 14:00:10 | 160,25 | 0.0 |
| 13:55:05 | 160,45 | 0.0 |
| 13:50:03 | 160,35 | 0.0 |
| 13:45:10 | 160,30 | 0.0 |
| 13:40:04 | 160,25 | 0.0 |
| 13:20:02 | 160,15 | 0.0 |
| 13:15:07 | 160,15 | 0.0 |
| 13:10:14 | 160,30 | 0.0 |
| 13:05:10 | 160,10 | 0.0 |
| 12:50:55 | 159,80 | 0.0 |
| 12:45:04 | 159,55 | 0.0 |
| 12:42:15 | 159,15 | 15.0 |
| 12:40:05 | 159,15 | 0.0 |
| 12:35:01 | 158,50 | 0.0 |
| 12:30:11 | 158,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:25:04 | 158,35 | 0.0 |
| 12:20:02 | 158,35 | 0.0 |
| 12:15:07 | 158,45 | 0.0 |
| 12:10:18 | 158,50 | 0.0 |
| 12:05:04 | 158,60 | 0.0 |
| 12:00:10 | 158,65 | 0.0 |
| 11:55:01 | 158,65 | 0.0 |
| 11:50:02 | 158,85 | 0.0 |
| 11:45:04 | 158,85 | 0.0 |
| 11:40:04 | 158,95 | 0.0 |
| 11:35:04 | 158,90 | 0.0 |
| 11:30:08 | 159,05 | 0.0 |
| 11:25:05 | 159,05 | 0.0 |
| 11:23:18 | 159,05 | 15.0 |
| 11:20:04 | 159,10 | 0.0 |
| 11:15:05 | 159,05 | 0.0 |
| 11:10:03 | 158,90 | 0.0 |
| 10:55:03 | 159,05 | 0.0 |
| 10:50:04 | 159,10 | 0.0 |
| 10:45:07 | 159,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:03 | 159,45 | 0.0 |
| 10:25:03 | 159,35 | 0.0 |
| 10:05:32 | 159,60 | 0.0 |
| 09:46:29 | 159,10 | 0.0 |
| 09:45:37 | 159,15 | 0.0 |
| 09:15:13 | 159,55 | 0.0 |
| 08:40:15 | 158,90 | 0.0 |
| 08:26:13 | 158,80 | 0.0 |
| 08:25:03 | 158,80 | 0.0 |
| 08:20:05 | 158,95 | 0.0 |
| 08:15:07 | 158,85 | 0.0 |
| 08:05:46 | 158,85 | 0.0 |
| 08:00:06 | 158,65 | 0.0 |
Seite:
1
