Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:44 | 160,30 | 4.0 |
| 13:40:44 | 160,30 | 10.0 |
| 13:40:44 | 160,25 | 4.0 |
| 13:38:04 | 160,30 | 11.0 |
| 13:31:20 | 160,20 | 16.0 |
| 13:31:20 | 160,20 | 34.0 |
| 13:30:54 | 160,40 | 13.0 |
| 13:30:21 | 160,30 | 33.0 |
| 13:30:21 | 160,25 | 16.0 |
| 13:30:03 | 160,20 | 10.0 |
| 13:30:03 | 160,20 | 6.0 |
| 13:28:56 | 160,15 | 16.0 |
| 13:28:35 | 160,20 | 75.0 |
| 13:28:35 | 160,20 | 12.0 |
| 13:28:35 | 160,20 | 7.0 |
| 13:28:35 | 160,15 | 6.0 |
| 13:27:14 | 160,20 | 6.0 |
| 13:22:53 | 160,30 | 9.0 |
| 13:22:53 | 160,25 | 5.0 |
| 13:22:26 | 160,20 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:35 | 160,25 | 4.0 |
| 13:15:59 | 160,20 | 15.0 |
| 13:15:59 | 160,20 | 19.0 |
| 13:14:29 | 160,25 | 5.0 |
| 13:13:52 | 160,35 | 6.0 |
| 13:13:04 | 160,35 | 3.0 |
| 13:13:04 | 160,35 | 4.0 |
| 13:09:44 | 160,40 | 34.0 |
| 13:09:44 | 160,40 | 6.0 |
| 13:09:44 | 160,35 | 14.0 |
| 13:09:44 | 160,35 | 14.0 |
| 13:09:39 | 160,30 | 6.0 |
| 13:09:37 | 160,25 | 2.0 |
| 13:08:28 | 160,30 | 2.0 |
| 13:05:21 | 160,15 | 10.0 |
| 13:04:18 | 160,35 | 3.0 |
| 13:04:18 | 160,20 | 34.0 |
| 13:04:18 | 160,30 | 8.0 |
| 13:02:15 | 160,40 | 6.0 |
| 13:02:15 | 160,35 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:15 | 160,30 | 3.0 |
| 13:02:15 | 160,25 | 11.0 |
| 13:02:12 | 160,20 | 8.0 |
| 12:55:49 | 160,25 | 1.0 |
| 12:55:49 | 160,15 | 92.0 |
| 12:55:46 | 160,15 | 6.0 |
| 12:55:46 | 160,15 | 28.0 |
| 12:53:59 | 160,10 | 14.0 |
| 12:53:59 | 160,10 | 20.0 |
| 12:53:50 | 160,05 | 4.0 |
| 12:53:23 | 160,10 | 3.0 |
| 12:53:23 | 160,05 | 23.0 |
| 12:52:14 | 160,00 | 3.0 |
| 12:52:14 | 160,00 | 19.0 |
| 12:52:13 | 160,00 | 60.0 |
| 12:52:11 | 159,95 | 21.0 |
| 12:51:34 | 159,85 | 27.0 |
| 12:51:34 | 159,85 | 7.0 |
| 12:50:52 | 159,90 | 16.0 |
| 12:50:52 | 159,85 | 4.0 |
