Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:13 | 122,46 | 200.0 |
| 11:24:11 | 122,30 | 100.0 |
| 11:21:02 | 122,36 | 5.0 |
| 11:20:20 | 122,32 | 4.0 |
| 11:18:10 | 122,20 | 47.0 |
| 11:07:34 | 122,28 | 100.0 |
| 11:03:47 | 122,32 | 42.0 |
| 10:59:53 | 122,40 | 30.0 |
| 10:46:29 | 122,10 | 600.0 |
| 10:28:33 | 122,16 | 70.0 |
| 09:52:44 | 122,08 | 10.0 |
| 09:28:44 | 121,70 | 100.0 |
| 09:15:02 | 121,46 | 0.0 |
| 09:01:44 | 122,00 | 10.0 |
| 08:01:32 | 121,28 | 161.0 |