Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:03 | 125,84 | 0.0 |
| 19:50:03 | 125,84 | 0.0 |
| 19:14:48 | 125,80 | 25.0 |
| 19:10:04 | 125,76 | 0.0 |
| 19:05:15 | 125,74 | 0.0 |
| 18:55:02 | 126,02 | 0.0 |
| 18:50:03 | 126,02 | 0.0 |
| 18:10:06 | 125,64 | 0.0 |
| 18:08:45 | 125,64 | 38.0 |
| 18:05:03 | 125,64 | 0.0 |
| 17:55:05 | 125,64 | 0.0 |
| 17:50:02 | 125,64 | 0.0 |
| 17:10:18 | 126,02 | 0.0 |
| 17:05:07 | 126,12 | 0.0 |
| 16:56:29 | 126,44 | 40.0 |
| 16:55:03 | 126,32 | 0.0 |
| 16:50:05 | 126,30 | 0.0 |
| 16:10:16 | 126,34 | 0.0 |
| 16:05:07 | 126,26 | 0.0 |
| 16:03:27 | 126,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:08 | 126,14 | 0.0 |
| 15:55:03 | 125,86 | 0.0 |
| 15:50:04 | 126,08 | 0.0 |
| 15:10:17 | 126,42 | 0.0 |
| 15:10:06 | 126,42 | 500.0 |
| 15:05:18 | 126,58 | 0.0 |
| 15:00:14 | 126,88 | 0.0 |
| 14:57:59 | 126,96 | 50.0 |
| 14:57:20 | 127,00 | 50.0 |
| 14:55:05 | 127,06 | 0.0 |
| 14:52:18 | 127,16 | 200.0 |
| 14:52:01 | 127,16 | 300.0 |
| 14:51:43 | 127,16 | 100.0 |
| 14:50:04 | 127,12 | 0.0 |
| 14:48:37 | 127,08 | 300.0 |
| 14:48:25 | 127,08 | 300.0 |
| 14:45:16 | 127,08 | 0.0 |
| 14:41:59 | 127,06 | 642.0 |
| 14:41:46 | 127,08 | 580.0 |
| 14:40:09 | 127,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:45 | 127,14 | 70.0 |
| 14:30:08 | 127,14 | 0.0 |
| 14:25:05 | 127,04 | 0.0 |
| 14:20:04 | 127,00 | 0.0 |
| 14:15:08 | 127,14 | 0.0 |
| 14:10:18 | 127,16 | 0.0 |
| 14:05:06 | 127,14 | 0.0 |
| 14:01:19 | 127,04 | 8.0 |
| 14:00:11 | 126,96 | 0.0 |
| 13:55:02 | 127,02 | 0.0 |
| 13:51:38 | 126,90 | 83.0 |
| 13:50:03 | 127,02 | 0.0 |
| 13:49:22 | 126,96 | 83.0 |
| 13:45:04 | 127,16 | 0.0 |
| 13:40:06 | 127,18 | 0.0 |
| 13:37:19 | 127,16 | 20.0 |
| 13:37:05 | 127,18 | 20.0 |
| 13:30:35 | 127,16 | 500.0 |
| 13:25:06 | 127,16 | 0.0 |
| 13:20:35 | 127,12 | 200.0 |
Seite:
1
