Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:42 | 125,76 | 800.0 |
| 17:40:42 | 125,76 | 800.0 |
| 17:37:08 | 125,76 | 100.0 |
| 17:35:43 | 125,76 | 1000.0 |
| 17:35:41 | 125,76 | 500.0 |
| 17:35:27 | 125,76 | 347382.0 |
| 17:29:51 | 125,98 | 48.0 |
| 17:29:51 | 126,00 | 489.0 |
| 17:29:49 | 125,96 | 197.0 |
| 17:29:48 | 125,96 | 419.0 |
| 17:29:48 | 125,96 | 766.0 |
| 17:29:48 | 125,98 | 475.0 |
| 17:29:47 | 125,96 | 7.0 |
| 17:29:45 | 125,98 | 68.0 |
| 17:29:42 | 125,98 | 180.0 |
| 17:29:42 | 125,96 | 15.0 |
| 17:29:40 | 125,98 | 124.0 |
| 17:29:40 | 125,96 | 17.0 |
| 17:29:38 | 125,98 | 173.0 |
| 17:29:38 | 125,96 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:38 | 125,98 | 451.0 |
| 17:29:33 | 125,94 | 36.0 |
| 17:29:30 | 125,96 | 333.0 |
| 17:29:30 | 125,96 | 186.0 |
| 17:29:12 | 126,00 | 720.0 |
| 17:29:07 | 126,00 | 82.0 |
| 17:29:00 | 125,98 | 198.0 |
| 17:29:00 | 125,98 | 122.0 |
| 17:28:54 | 125,96 | 48.0 |
| 17:28:54 | 125,96 | 284.0 |
| 17:28:48 | 125,96 | 46.0 |
| 17:28:23 | 125,98 | 18.0 |
| 17:28:23 | 125,98 | 91.0 |
| 17:28:23 | 125,96 | 200.0 |
| 17:28:23 | 125,96 | 64.0 |
| 17:28:23 | 125,98 | 214.0 |
| 17:28:19 | 125,98 | 21.0 |
| 17:28:10 | 126,00 | 46.0 |
| 17:28:06 | 126,00 | 40.0 |
| 17:28:05 | 126,00 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:00 | 126,00 | 79.0 |
| 17:27:54 | 125,98 | 55.0 |
| 17:27:54 | 125,98 | 84.0 |
| 17:27:29 | 126,00 | 93.0 |
| 17:27:29 | 126,00 | 394.0 |
| 17:27:16 | 125,98 | 2.0 |
| 17:27:14 | 126,02 | 48.0 |
| 17:27:14 | 126,02 | 100.0 |
| 17:27:14 | 126,02 | 193.0 |
| 17:27:14 | 126,02 | 99.0 |
| 17:27:14 | 126,00 | 59.0 |
| 17:27:14 | 126,02 | 320.0 |
| 17:26:24 | 126,02 | 126.0 |
| 17:26:23 | 126,02 | 391.0 |
| 17:26:15 | 126,00 | 126.0 |
| 17:26:06 | 126,00 | 65.0 |
| 17:26:04 | 126,00 | 5.0 |
| 17:26:03 | 126,00 | 383.0 |
| 17:26:03 | 126,00 | 37.0 |
| 17:25:40 | 125,98 | 3.0 |
