Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:07 | 29,36 | 0.0 |
| 21:16:10 | 29,36 | 0.0 |
| 21:01:16 | 29,36 | 0.0 |
| 20:46:13 | 29,36 | 0.0 |
| 20:31:13 | 29,36 | 0.0 |
| 20:16:10 | 29,36 | 0.0 |
| 20:01:11 | 29,38 | 0.0 |
| 19:31:10 | 29,36 | 0.0 |
| 18:46:13 | 29,38 | 0.0 |
| 18:16:15 | 29,38 | 0.0 |
| 17:46:17 | 29,44 | 0.0 |
| 17:16:36 | 29,40 | 0.0 |
| 16:46:31 | 29,54 | 0.0 |
| 16:16:37 | 29,52 | 0.0 |
| 15:46:26 | 29,58 | 0.0 |
| 14:46:33 | 29,10 | 0.0 |
| 14:31:36 | 29,02 | 0.0 |
| 14:16:34 | 28,80 | 0.0 |
| 14:01:44 | 28,76 | 0.0 |
| 13:46:28 | 28,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:22 | 28,70 | 0.0 |
| 13:16:29 | 28,76 | 0.0 |
| 13:01:42 | 28,72 | 0.0 |
| 12:46:15 | 28,68 | 0.0 |
| 12:31:22 | 28,70 | 0.0 |
| 12:16:25 | 28,72 | 0.0 |
| 12:01:29 | 28,80 | 0.0 |
| 11:46:24 | 28,78 | 0.0 |
| 11:31:24 | 28,78 | 0.0 |
| 11:16:24 | 28,84 | 0.0 |
| 11:01:26 | 28,80 | 0.0 |
| 10:46:15 | 28,74 | 0.0 |
| 10:31:22 | 28,76 | 0.0 |
| 10:16:19 | 28,70 | 0.0 |
| 10:01:24 | 28,68 | 0.0 |
| 09:46:15 | 28,66 | 0.0 |
| 09:31:19 | 28,64 | 0.0 |
| 09:14:15 | 28,64 | 0.0 |
| 09:05:13 | 28,66 | 0.0 |
| 08:47:08 | 28,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:32:07 | 28,60 | 0.0 |
| 08:17:18 | 28,64 | 0.0 |
| 08:04:07 | 28,64 | 0.0 |
| 07:53:31 | 28,64 | 0.0 |
| 07:45:38 | 28,64 | 0.0 |
| 07:37:30 | 28,64 | 0.0 |
| 07:32:31 | 28,62 | 0.0 |