Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:23 | 29,78 | 0.0 |
| 21:45:23 | 29,78 | 0.0 |
| 20:21:24 | 29,63 | 0.0 |
| 19:35:32 | 29,76 | 0.0 |
| 19:01:28 | 29,70 | 0.0 |
| 18:22:26 | 29,71 | 0.0 |
| 18:01:21 | 29,61 | 0.0 |
| 17:40:27 | 29,64 | 0.0 |
| 17:12:29 | 29,80 | 0.0 |
| 16:32:24 | 29,78 | 0.0 |
| 16:03:24 | 29,98 | 0.0 |
| 15:39:27 | 29,80 | 0.0 |
| 14:05:35 | 29,81 | 0.0 |
| 13:35:30 | 29,74 | 0.0 |
| 12:21:24 | 29,80 | 0.0 |
| 11:02:26 | 29,78 | 0.0 |
| 10:18:29 | 29,80 | 0.0 |
| 09:20:27 | 29,79 | 0.0 |
| 08:12:03 | 29,89 | 0.0 |