Suchen
Login
Anzeige:
Do, 9. Februar 2023, 1:04 Uhr

Williams Companies

WKN: 855451 / ISIN: US9694571004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
00:30:00 31,81 764611.0
00:30:00 31,81 0.0
22:10:00 31,81 764611.0
22:10:00 31,81 0.0
22:00:01 31,81 764611.0
22:00:01 31,81 764611.0
21:59:59 31,81 838.0
21:59:59 31,81 200.0
21:59:58 31,80 200.0
21:59:58 31,80 3100.0
21:59:58 31,80 3500.0
21:59:58 31,80 344.0
21:59:58 31,80 336.0
21:59:57 31,80 196.0
21:59:56 31,80 171.0
21:59:56 31,80 200.0
21:59:56 31,80 200.0
21:59:56 31,80 200.0
21:59:56 31,80 2300.0
21:59:55 31,80 800.0
Times & Sales
Zeit Kurs Stück
21:59:55 31,80 286.0
21:59:52 31,81 600.0
21:59:52 31,81 400.0
21:59:52 31,81 1200.0
21:59:52 31,81 1094.0
21:59:52 31,81 500.0
21:59:52 31,81 900.0
21:59:51 31,82 1725.0
21:59:51 31,82 900.0
21:59:50 31,82 108.0
21:59:44 31,83 352.0
21:59:44 31,83 4969.0
21:59:44 31,83 1400.0
21:59:44 31,82 400.0
21:59:44 31,82 300.0
21:59:44 31,82 700.0
21:59:43 31,83 707.0
21:59:43 31,83 1293.0
21:59:40 31,82 154.0
21:59:39 31,83 100.0
Times & Sales
Zeit Kurs Stück
21:59:39 31,83 100.0
21:59:38 31,83 100.0
21:59:38 31,83 100.0
21:59:37 31,83 100.0
21:59:37 31,83 1400.0
21:59:35 31,82 100.0
21:59:35 31,82 100.0
21:59:35 31,82 100.0
21:59:35 31,82 100.0
21:59:35 31,82 100.0
21:59:35 31,82 100.0
21:59:35 31,82 1175.0
21:59:35 31,82 200.0
21:59:32 31,82 130.0
21:59:32 31,82 2000.0
21:59:30 31,82 100.0
21:59:28 31,81 1393.0
21:59:28 31,82 400.0
21:59:28 31,82 237.0
21:59:28 31,81 6784.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   50   Weiter