Suchen
Login
Anzeige:
Do, 9. Februar 2023, 0:45 Uhr

Williams Companies

WKN: 855451 / ISIN: US9694571004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 31,81 1.0
21:59:56 31,80 200.0
21:59:54 31,81 100.0
21:59:52 31,81 100.0
21:59:51 31,82 100.0
21:59:51 31,82 100.0
21:59:51 31,82 100.0
21:59:45 31,83 100.0
21:59:45 31,83 100.0
21:59:38 31,83 200.0
21:59:32 31,82 200.0
21:59:32 31,82 200.0
21:59:32 31,82 400.0
21:59:31 31,82 100.0
21:59:29 31,82 100.0
21:59:28 31,82 100.0
21:59:28 31,82 100.0
21:59:28 31,81 300.0
21:59:28 31,81 116.0
21:59:28 31,81 200.0
Times & Sales
Zeit Kurs Stück
21:59:27 31,81 1500.0
21:59:16 31,80 200.0
21:59:16 31,80 300.0
21:59:16 31,80 300.0
21:59:15 31,81 100.0
21:59:15 31,81 100.0
21:59:12 31,82 100.0
21:59:10 31,82 105.0
21:59:09 31,82 200.0
21:59:08 31,81 100.0
21:59:08 31,81 100.0
21:59:08 31,81 100.0
21:59:08 31,81 100.0
21:59:08 31,81 400.0
21:59:08 31,81 300.0
21:59:07 31,82 100.0
21:59:07 31,82 300.0
21:59:07 31,82 300.0
21:59:07 31,83 100.0
21:59:06 31,83 100.0
Times & Sales
Zeit Kurs Stück
21:59:06 31,83 300.0
21:59:06 31,83 300.0
21:59:06 31,83 200.0
21:59:06 31,83 300.0
21:59:06 31,83 300.0
21:59:06 31,83 114.0
21:59:06 31,83 186.0
21:59:06 31,83 300.0
21:59:06 31,83 100.0
21:59:06 31,83 700.0
21:59:06 31,83 100.0
21:59:06 31,83 200.0
21:59:06 31,83 300.0
21:59:06 31,83 500.0
21:59:06 31,83 300.0
21:59:06 31,83 300.0
21:59:06 31,83 300.0
21:59:06 31,83 200.0
21:59:06 31,83 300.0
21:59:06 31,82 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   95   Weiter