Suchen
Login
Anzeige:
Do, 9. Februar 2023, 0:35 Uhr

Williams Companies

WKN: 855451 / ISIN: US9694571004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:34 31,82 100.0
21:59:06 31,83 100.0
21:59:06 31,83 100.0
21:58:55 31,81 100.0
21:58:55 31,81 100.0
21:58:55 31,81 100.0
21:57:58 31,80 100.0
21:56:45 31,81 100.0
21:56:11 31,81 100.0
21:55:34 31,83 100.0
21:55:26 31,83 100.0
21:54:54 31,83 100.0
21:54:27 31,83 200.0
21:54:17 31,84 100.0
21:52:38 31,85 100.0
21:52:26 31,85 100.0
21:51:16 31,84 100.0
21:50:00 31,81 100.0
21:49:49 31,82 100.0
21:44:33 31,90 300.0
Times & Sales
Zeit Kurs Stück
21:42:04 31,89 100.0
21:38:32 31,86 100.0
21:35:00 31,79 100.0
21:34:44 31,79 100.0
21:34:12 31,79 100.0
21:28:12 31,81 100.0
21:20:08 31,78 100.0
21:18:40 31,77 100.0
21:14:27 31,74 100.0
21:12:20 31,74 100.0
21:12:20 31,74 100.0
21:12:20 31,74 100.0
21:12:20 31,74 100.0
20:55:03 31,77 100.0
20:52:54 31,74 100.0
20:44:27 31,77 100.0
20:14:55 31,80 100.0
18:24:50 31,91 100.0
18:24:50 31,91 100.0
18:20:04 31,88 100.0
Times & Sales
Zeit Kurs Stück
18:17:50 31,86 100.0
18:16:39 31,86 100.0
18:16:39 31,86 100.0
18:14:35 31,83 100.0
18:13:49 31,84 100.0
18:13:38 31,83 100.0
18:08:35 31,79 100.0
17:43:03 31,80 100.0
17:43:02 31,81 100.0
17:37:55 31,85 100.0
17:30:53 31,87 100.0
17:19:28 31,95 100.0
17:19:16 31,96 100.0
17:18:10 31,95 100.0
17:13:42 31,95 100.0
17:12:21 31,96 100.0
17:11:05 31,96 100.0
17:00:10 31,94 100.0
16:53:08 31,84 100.0
16:52:05 31,82 100.0
Seite:  Zurück  
1
2    von   2   Weiter