Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 92,17 | 100.0 |
| 21:56:38 | 92,17 | 162.0 |
| 21:56:11 | 92,23 | 122.0 |
| 21:54:54 | 92,26 | 100.0 |
| 21:54:50 | 92,23 | 1200.0 |
| 21:54:50 | 92,22 | 100.0 |
| 21:52:37 | 92,11 | 108.0 |
| 21:36:41 | 91,80 | 100.0 |
| 21:30:01 | 91,88 | 100.0 |
| 21:30:01 | 91,88 | 100.0 |
| 20:33:27 | 91,02 | 110.0 |
| 20:33:27 | 91,02 | 128.0 |
| 20:29:12 | 90,65 | 100.0 |
| 20:05:05 | 90,88 | 100.0 |
| 19:39:14 | 90,45 | 125.0 |
| 18:43:39 | 90,68 | 147.0 |
| 17:22:25 | 91,54 | 100.0 |
| 17:15:49 | 91,85 | 167.0 |
| 15:32:41 | 90,90 | 100.0 |