Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:36 | 23,02 | 114.0 |
| 09:06:26 | 23,05 | 525.0 |
| 09:06:25 | 23,04 | 70.0 |
| 09:06:25 | 23,04 | 270.0 |
| 09:06:25 | 23,04 | 460.0 |
| 09:06:25 | 23,05 | 700.0 |
| 09:06:25 | 23,05 | 142.0 |
| 09:06:05 | 23,04 | 142.0 |
| 09:06:05 | 23,03 | 228.0 |
| 09:06:05 | 23,03 | 45.0 |
| 09:05:15 | 23,01 | 227.0 |
| 09:05:00 | 23,05 | 150.0 |
| 09:04:11 | 23,05 | 114.0 |
| 09:04:10 | 23,05 | 27.0 |
| 09:04:04 | 23,07 | 538.0 |
| 09:04:04 | 23,05 | 229.0 |
| 09:04:04 | 23,05 | 309.0 |
| 09:04:03 | 23,03 | 246.0 |
| 09:04:03 | 23,04 | 438.0 |
| 09:04:03 | 23,06 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:03 | 23,04 | 203.0 |
| 09:03:49 | 23,08 | 1993.0 |
| 09:03:49 | 23,08 | 225.0 |
| 09:03:34 | 23,08 | 121.0 |
| 09:03:34 | 23,07 | 237.0 |
| 09:03:34 | 23,06 | 142.0 |
| 09:03:23 | 23,03 | 162.0 |
| 09:03:23 | 23,02 | 146.0 |
| 09:03:23 | 23,01 | 354.0 |
| 09:03:23 | 23,00 | 735.0 |
| 09:03:23 | 22,99 | 361.0 |
| 09:03:23 | 22,95 | 700.0 |
| 09:03:23 | 22,97 | 345.0 |
| 09:03:22 | 22,94 | 114.0 |
| 09:03:03 | 22,97 | 500.0 |
| 09:03:00 | 22,95 | 264.0 |
| 09:03:00 | 22,95 | 267.0 |
| 09:03:00 | 22,94 | 158.0 |
| 09:03:00 | 22,95 | 274.0 |
| 09:03:00 | 22,96 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:27 | 22,96 | 157.0 |
| 09:02:26 | 22,99 | 278.0 |
| 09:02:25 | 23,06 | 24.0 |
| 09:02:25 | 23,03 | 165.0 |
| 09:02:25 | 23,06 | 233.0 |
| 09:02:25 | 23,03 | 321.0 |
| 09:02:25 | 23,04 | 305.0 |
| 09:02:03 | 23,07 | 11.0 |
| 09:02:03 | 23,07 | 133.0 |
| 09:01:36 | 23,05 | 237.0 |
| 09:01:36 | 23,05 | 336.0 |
| 09:01:36 | 23,05 | 164.0 |
| 09:01:22 | 23,01 | 155.0 |
| 09:01:14 | 22,98 | 138.0 |
| 09:01:11 | 22,95 | 17.0 |
| 09:01:11 | 22,96 | 528.0 |
| 09:01:11 | 22,97 | 1.0 |
| 09:01:11 | 22,97 | 1.0 |
| 09:01:11 | 22,97 | 1.0 |
| 09:01:11 | 22,97 | 1.0 |
Seite:
1
