Abercrombie & Fitch Company
WKN: 903016 / ISIN: US0028962076
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 77,40 | 0 | 0,00% | 16.04.26 |
| Xetra | 79,80 | 0 | +1,53% | 16.04.26 |
| NYSE ($) | 92,89 | 344.478 | 0,00% | 01:00 |
| AMEX ($) | 92,81 | 779 | +1,63% | 16.04.26 |
| Tradegate | 79,00 | 21 | 0,00% | 12:06 |
| München | 79,00 | 0 | +1,80% | 08:15 |
| Stuttgart | 78,60 | 0 | +0,26% | 12:02 |
| Düsseldorf | 78,40 | 0 | -1,01% | 09:31 |
| Hamburg | 79,00 | 0 | +1,80% | 08:06 |
| Nasdaq ($) | 92,82 | 0 | +1,34% | 16.04.26 |
| Gesamtumsatz | 345.278 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 78,40 | 79,60 | 1,53% | 10:43 |
| Xetra | 78,20 | 80,00 | 2,30% | 11:44 |
| 78,60 | 79,40 | 1,02% | 12:06 | |
| NYSE | 92,84 | 92,96 | 0,13% | 16.04.26 |
| München | 78,60 | 79,40 | 1,02% | 11:14 |
| Stuttgart | 78,60 | 79,60 | 1,27% | 09:57 |
| Düsseldorf | 78,40 | 79,60 | 1,53% | 10:43 |
| Hamburg | 77,80 | 80,20 | 3,08% | 11:14 |
| Nasdaq | 92,72 | 101,11 | 9,05% | 01:56 |
| AMEX | - | - | - | 16.04.26 |