Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adidas AG | 138,95 | +1,42% | 19:56 |
| Airbus SE | 166,00 | -0,84% | 19:57 |
| Allianz SE | 387,30 | -0,59% | 19:56 |
| BASF SE | 54,29 | -0,13% | 19:48 |
| Bayer AG | 38,29 | -0,93% | 19:55 |
| Beiersdorf AG | 72,62 | -0,14% | 19:57 |
| BMW AG St | 79,72 | -0,55% | 19:48 |
| Brenntag SE | 59,80 | -0,47% | 16:49 |
| Commerzbank AG | 34,94 | +2,04% | 19:52 |
| Continental AG | 64,82 | -1,94% | 19:43 |
| Daimler Truck Ho. | 43,13 | -2,35% | 19:46 |
| Deutsche Bank A. | 27,16 | +0,09% | 19:41 |
| Deutsche Börse A. | 265,70 | -0,49% | 19:53 |
| Deutsche Post A. | 48,01 | -0,17% | 19:49 |
| Deutsche Telekom. | 26,94 | -2,57% | 19:57 |
| E.ON SE | 18,68 | 0,00% | 19:57 |
| Fresenius Medical. | 38,70 | -0,77% | 19:28 |
| Fresenius SE+Co . | 40,53 | +0,30% | 19:34 |
| GEA Group AG | 60,05 | -2,04% | 19:46 |
| Hannover Rück S. | 266,20 | -2,92% | 19:56 |
| Heidelberg Materia. | 187,95 | +0,70% | 19:31 |
| Henkel AG & Co. | 64,36 | -0,80% | 19:54 |
| Infineon AG | 53,87 | -0,66% | 19:52 |
| Mercedes-Benz G. | 49,56 | -1,24% | 19:57 |
| Merck KGaA | 109,80 | -2,23% | 19:51 |
| MTU Aero Engine. | 290,80 | -1,16% | 19:56 |
| Münchner Rückve. | 542,80 | -2,13% | 19:56 |
| Porsche Automob. | 31,49 | -0,25% | 19:26 |
| Qiagen NV | 32,62 | -0,44% | 19:39 |
| Rheinmetall AG | 1.353 | +0,68% | 19:57 |
| RWE AG | 60,74 | +0,76% | 19:53 |
| SAP SE | 149,75 | +0,69% | 19:28 |
| Scout24 SE | 68,35 | +0,15% | 19:46 |
| Siemens AG | 252,25 | +3,02% | 19:57 |
| Siemens Energy . | 178,22 | -5,58% | 19:56 |
| Siemens Healthine. | 35,87 | -0,11% | 19:50 |
| Symrise AG | 74,08 | -0,03% | 18:29 |
| Volkswagen AG . | 87,22 | 0,00% | 19:56 |
| Vonovia SE | 23,15 | +0,22% | 19:54 |
| Zalando SE | 21,79 | -1,85% | 19:43 |