Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adidas AG | 137,35 | +0,26% | 08:42 |
| Airbus SE | 166,00 | -0,84% | 08:43 |
| Allianz SE | 388,70 | -0,23% | 08:42 |
| BASF SE | 54,19 | -0,31% | 08:42 |
| Bayer AG | 38,79 | +0,36% | 08:43 |
| Beiersdorf AG | 72,70 | -0,03% | 08:40 |
| BMW AG St | 79,82 | -0,42% | 08:43 |
| Brenntag SE | 60,02 | -0,10% | 08:11 |
| Commerzbank AG | 34,69 | +1,31% | 08:41 |
| Continental AG | 65,72 | -0,57% | 08:08 |
| Daimler Truck Ho. | 44,12 | -0,11% | 08:33 |
| Deutsche Bank A. | 27,10 | -0,24% | 08:39 |
| Deutsche Börse A. | 266,60 | -0,15% | 08:14 |
| Deutsche Post A. | 47,75 | -0,71% | 08:39 |
| Deutsche Telekom. | 27,70 | +0,18% | 08:43 |
| E.ON SE | 18,61 | -0,40% | 08:37 |
| Fresenius Medical. | 38,78 | -0,56% | 08:08 |
| Fresenius SE+Co . | 40,26 | -0,37% | 08:41 |
| GEA Group AG | 61,15 | -0,24% | 08:07 |
| Hannover Rück S. | 272,80 | -0,51% | 08:37 |
| Heidelberg Materia. | 186,35 | -0,16% | 08:43 |
| Henkel AG & Co. | 64,88 | 0,00% | 08:40 |
| Infineon AG | 54,09 | -0,26% | 08:43 |
| Mercedes-Benz G. | 49,81 | -0,75% | 08:41 |
| Merck KGaA | 110,05 | -2,00% | 08:42 |
| MTU Aero Engine. | 293,30 | -0,31% | 08:43 |
| Münchner Rückve. | 554,60 | 0,00% | 08:43 |
| Porsche Automob. | 31,39 | -0,57% | 08:35 |
| Qiagen NV | 32,50 | -0,91% | 08:03 |
| Rheinmetall AG | 1.328 | -1,16% | 08:43 |
| RWE AG | 60,00 | -0,46% | 08:43 |
| SAP SE | 148,72 | -0,42% | 08:43 |
| Scout24 SE | 68,00 | -0,37% | 08:18 |
| Siemens AG | 242,65 | -0,90% | 08:43 |
| Siemens Energy . | 188,98 | +0,12% | 08:43 |
| Siemens Healthine. | 35,51 | -1,11% | 08:38 |
| Symrise AG | 74,32 | +0,30% | 08:26 |
| Volkswagen AG . | 87,00 | -0,25% | 08:42 |
| Vonovia SE | 23,02 | -0,35% | 08:39 |
| Zalando SE | 22,01 | -0,86% | 08:33 |