Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 150,52 | 0.0 |
| 21:46:14 | 149,90 | 0.0 |
| 21:31:18 | 149,26 | 0.0 |
| 21:01:36 | 149,76 | 0.0 |
| 20:46:34 | 149,58 | 0.0 |
| 20:31:32 | 149,56 | 0.0 |
| 20:16:30 | 149,50 | 0.0 |
| 20:01:34 | 149,76 | 0.0 |
| 19:46:30 | 149,78 | 0.0 |
| 19:31:30 | 150,36 | 0.0 |
| 19:16:33 | 150,68 | 0.0 |
| 19:01:47 | 150,90 | 0.0 |
| 18:46:32 | 150,86 | 0.0 |
| 17:46:37 | 150,04 | 0.0 |
| 17:31:33 | 149,86 | 0.0 |
| 17:01:51 | 149,86 | 0.0 |
| 16:16:41 | 149,36 | 0.0 |
| 15:16:34 | 148,76 | 0.0 |
| 14:31:42 | 148,94 | 0.0 |
| 14:16:42 | 149,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:55 | 149,10 | 0.0 |
| 13:46:39 | 148,96 | 0.0 |
| 13:31:26 | 149,00 | 0.0 |
| 13:16:40 | 148,60 | 0.0 |
| 13:01:53 | 149,12 | 0.0 |
| 12:46:20 | 148,56 | 0.0 |
| 12:31:31 | 148,56 | 0.0 |
| 12:16:40 | 148,62 | 0.0 |
| 12:01:44 | 148,60 | 0.0 |
| 11:46:34 | 148,56 | 0.0 |
| 11:31:34 | 148,56 | 0.0 |
| 11:16:35 | 148,66 | 0.0 |
| 11:01:38 | 148,26 | 0.0 |
| 10:46:23 | 148,30 | 0.0 |
| 10:31:33 | 148,30 | 0.0 |
| 10:16:32 | 148,26 | 0.0 |
| 10:01:36 | 148,36 | 0.0 |
| 09:46:26 | 148,40 | 0.0 |
| 09:31:35 | 148,26 | 0.0 |
| 09:14:33 | 148,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:33 | 148,76 | 0.0 |
| 08:55:16 | 148,30 | 0.0 |
| 08:46:13 | 148,28 | 0.0 |
| 08:31:15 | 148,18 | 0.0 |
| 08:16:16 | 148,24 | 0.0 |
| 08:03:11 | 148,62 | 0.0 |
| 07:53:08 | 148,62 | 0.0 |
| 07:45:10 | 148,60 | 0.0 |
| 07:37:08 | 148,58 | 0.0 |
| 07:32:05 | 148,56 | 0.0 |