Chipotle Mexican Grill Inc
WKN: A0ESP5 / ISIN: US1696561059
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 28,85 | 3 | -1,20% | 19:55 |
| Xetra | 28,95 | 11 | -0,17% | 17:35 |
| Nasdaq ($) | 33,84 | 1.175.278 | -1,05% | 20:55 |
| NYSE ($) | 33,84 | 1.002.797 | -1,08% | 20:55 |
| AMEX ($) | 33,85 | 11.705 | -1,08% | 20:11 |
| Tradegate | 28,95 | 1.565 | -0,86% | 17:26 |
| Stuttgart | 28,80 | 0 | -1,54% | 20:31 |
| München | 29,18 | 0 | +0,17% | 08:16 |
| Düsseldorf | 28,90 | 0 | -0,86% | 16:00 |
| Hamburg | 29,15 | 0 | +1,04% | 08:08 |
| Gesamtumsatz | 2.191.359 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 28,85 | 28,90 | 0,17% | 20:57 |
| Xetra | 28,90 | 29,00 | 0,35% | 17:35 |
| 28,75 | 28,80 | 0,17% | 21:10 | |
| Nasdaq | 33,86 | 33,85 | -0,03% | 20:51 |
| Stuttgart | 28,85 | 28,85 | 0,00% | 20:38 |
| NYSE | 33,84 | 33,85 | 0,03% | 20:53 |
| München | 28,85 | 28,90 | 0,17% | 20:49 |
| Düsseldorf | 28,80 | 28,95 | 0,52% | 20:49 |
| Hamburg | 28,70 | 29,05 | 1,22% | 20:37 |
| AMEX | - | 55,00 | - | 20:53 |