Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:35 | 164,60 | 0.0 |
| 15:04:17 | 164,60 | 0.0 |
| 14:46:54 | 164,60 | 204.0 |
| 14:32:01 | 164,60 | 0.0 |
| 14:17:02 | 164,60 | 0.0 |
| 14:02:23 | 164,60 | 0.0 |
| 13:46:53 | 164,60 | 0.0 |
| 13:31:35 | 164,60 | 0.0 |
| 13:16:56 | 164,90 | 0.0 |
| 13:02:11 | 164,10 | 0.0 |
| 12:46:28 | 164,05 | 0.0 |
| 12:31:48 | 164,05 | 0.0 |
| 12:17:02 | 164,10 | 0.0 |
| 12:02:10 | 164,05 | 0.0 |
| 11:46:52 | 164,05 | 0.0 |
| 11:32:02 | 164,05 | 0.0 |
| 11:16:58 | 164,15 | 0.0 |
| 11:02:07 | 164,15 | 0.0 |
| 10:46:37 | 164,10 | 0.0 |
| 10:31:52 | 164,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:51 | 164,15 | 0.0 |
| 10:01:57 | 164,20 | 0.0 |
| 09:46:51 | 164,40 | 0.0 |
| 09:31:59 | 164,35 | 0.0 |
| 09:14:57 | 164,45 | 0.0 |
| 09:05:57 | 164,40 | 0.0 |
| 08:55:37 | 164,15 | 0.0 |
| 08:46:44 | 164,15 | 0.0 |
| 08:31:46 | 163,95 | 0.0 |
| 08:16:49 | 164,10 | 0.0 |
| 08:03:42 | 164,05 | 0.0 |
| 07:53:20 | 164,05 | 0.0 |
| 07:45:26 | 164,05 | 0.0 |
| 07:37:18 | 163,95 | 0.0 |
| 07:32:18 | 163,95 | 0.0 |