FinVolution Group Inc ADR
WKN: A2PWCC / ISIN: US31810T1016
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 4,04 | 780 | +1,51% | 10:29 |
| NYSE ($) | 4,71 | 97.104 | -1,98% | 19:44 |
| Nasdaq ($) | 4,71 | 35.113 | -2,08% | 19:21 |
| Stuttgart | 3,96 | 3.000 | -2,46% | 19:47 |
| Tradegate | 4,00 | 1.272 | -1,96% | 16:12 |
| AMEX ($) | 4,77 | 100 | -0,21% | 15:30 |
| München | 4,16 | 0 | 0,00% | 08:03 |
| Düsseldorf | 4,02 | 0 | -0,99% | 17.04.26 |
| Gesamtumsatz | 137.369 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 3,88 | 4,04 | 4,12% | 15:49 |
| 3,94 | 4,04 | 2,54% | 20:05 | |
| NYSE | 4,70 | 4,68 | -0,43% | 16:48 |
| Nasdaq | 4,70 | 4,72 | 0,43% | 16:48 |
| München | 3,96 | 4,04 | 2,02% | 18:52 |
| Stuttgart | 3,94 | 4,02 | 2,03% | 19:38 |
| Düsseldorf | 3,92 | 4,06 | 3,57% | 18:52 |
| AMEX | 4,86 | - | - | 17.04.26 |