First Quantum Minerals Ltd
WKN: 904604 / ISIN: CA3359341052
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 22,19 | 0.0 |
| 21:46:22 | 22,51 | 0.0 |
| 21:31:46 | 22,58 | 0.0 |
| 21:16:34 | 22,64 | 0.0 |
| 21:01:53 | 22,62 | 0.0 |
| 20:31:24 | 22,58 | 0.0 |
| 20:16:35 | 22,54 | 0.0 |
| 20:01:41 | 22,53 | 0.0 |
| 19:46:37 | 22,60 | 0.0 |
| 19:16:37 | 22,50 | 0.0 |
| 18:31:36 | 22,53 | 0.0 |
| 18:02:02 | 22,56 | 0.0 |
| 17:46:41 | 22,71 | 0.0 |
| 17:31:34 | 22,76 | 0.0 |
| 16:46:28 | 23,03 | 0.0 |
| 16:31:40 | 23,05 | 0.0 |
| 16:16:34 | 23,16 | 0.0 |
| 15:36:25 | 23,43 | 3.0 |
| 15:16:29 | 23,42 | 0.0 |
| 15:01:33 | 23,42 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:29 | 23,42 | 0.0 |
| 14:31:18 | 23,42 | 0.0 |
| 14:16:29 | 23,42 | 0.0 |
| 14:01:37 | 23,42 | 0.0 |
| 13:46:18 | 23,42 | 0.0 |
| 13:31:13 | 23,42 | 0.0 |
| 13:16:19 | 23,42 | 0.0 |
| 13:01:20 | 23,42 | 0.0 |
| 12:46:12 | 23,42 | 0.0 |
| 12:31:27 | 23,42 | 0.0 |
| 12:16:15 | 23,42 | 0.0 |
| 12:01:20 | 23,42 | 0.0 |
| 11:46:13 | 23,42 | 0.0 |
| 11:31:17 | 23,42 | 0.0 |
| 11:16:16 | 23,42 | 0.0 |
| 11:01:09 | 23,42 | 0.0 |
| 10:02:07 | 23,21 | 0.0 |
| 09:47:02 | 23,21 | 0.0 |
| 09:32:06 | 23,21 | 0.0 |
| 09:15:07 | 23,21 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:02 | 23,21 | 0.0 |
| 08:55:47 | 23,21 | 0.0 |
| 08:46:54 | 23,21 | 0.0 |
| 08:31:56 | 23,21 | 0.0 |
| 08:16:57 | 23,21 | 0.0 |
| 08:03:50 | 23,21 | 0.0 |
| 07:53:26 | 23,21 | 0.0 |
| 07:37:26 | 23,21 | 0.0 |
| 07:32:28 | 23,21 | 0.0 |