Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 188,40 | 763 | +0,53% | 18:09 |
| Xetra | 187,55 | 234.871 | -0,71% | 17:35 |
| Tradegate | 188,50 | 12.565 | +0,11% | 20:09 |
| Stuttgart | 187,80 | 553 | +0,11% | 19:55 |
| Nasdaq OTC Other ($) | 227,85 | 276 | +3,60% | 20:03 |
| München | 187,70 | 130 | -2,42% | 16:05 |
| Hamburg | 189,35 | 0 | -0,86% | 08:16 |
| Hannover | 189,35 | 0 | -1,79% | 08:16 |
| Düsseldorf | 187,60 | 0 | 0,00% | 16:32 |
| Gesamtumsatz | 249.158 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 187,45 | 188,75 | 0,69% | 20:01 |
| Xetra | 187,55 | - | - | 17:38 |
| 187,65 | 188,40 | 0,40% | 20:18 | |
| Stuttgart | 187,90 | 188,45 | 0,29% | 19:22 |
| München | 187,65 | 188,55 | 0,48% | 20:01 |
| Hamburg | 187,45 | 188,75 | 0,69% | 20:01 |
| Hannover | 187,45 | 188,75 | 0,69% | 20:01 |
| Düsseldorf | 187,50 | 188,85 | 0,72% | 19:53 |