Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:12 | 104,95 | 0.0 |
| 13:46:52 | 104,80 | 0.0 |
| 13:31:34 | 104,85 | 0.0 |
| 13:16:57 | 104,95 | 0.0 |
| 13:02:14 | 104,85 | 0.0 |
| 12:46:28 | 104,95 | 0.0 |
| 12:31:48 | 104,80 | 0.0 |
| 12:17:00 | 104,70 | 0.0 |
| 12:02:03 | 104,80 | 0.0 |
| 11:46:50 | 104,90 | 0.0 |
| 11:31:58 | 105,05 | 0.0 |
| 11:16:56 | 105,60 | 0.0 |
| 11:02:01 | 105,55 | 0.0 |
| 10:46:34 | 105,70 | 0.0 |
| 10:31:47 | 106,15 | 0.0 |
| 10:16:47 | 106,00 | 0.0 |
| 10:01:52 | 106,10 | 0.0 |
| 09:46:48 | 106,15 | 0.0 |
| 09:31:56 | 106,10 | 0.0 |
| 09:14:54 | 106,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:52 | 106,30 | 0.0 |
| 08:55:32 | 106,35 | 0.0 |
| 08:46:37 | 106,35 | 0.0 |
| 08:31:40 | 106,15 | 0.0 |
| 08:16:46 | 106,00 | 0.0 |
| 08:03:37 | 105,95 | 0.0 |
| 07:53:19 | 105,90 | 0.0 |
| 07:45:25 | 105,90 | 0.0 |
| 07:37:17 | 105,90 | 0.0 |
| 07:32:16 | 105,90 | 0.0 |