Napco Security Technologies Inc
WKN: 877793 / ISIN: US6304021057
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 37,55 | 0 | +1,05% | 08:02 |
| Nasdaq ($) | 45,65 | 17.227 | +2,35% | 17:03 |
| NYSE ($) | 44,24 | 1.385 | +1,00% | 15.04.26 |
| AMEX ($) | 44,12 | 89 | - | 14.04.26 |
| Tradegate | 37,82 | 0 | -0,29% | 15.04.26 |
| München | 37,55 | 0 | +1,05% | 08:01 |
| Stuttgart | 38,56 | 0 | +2,25% | 18:18 |
| Düsseldorf | 37,51 | 0 | +1,11% | 08:11 |
| Gesamtumsatz | 18.701 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 38,57 | 38,80 | 0,60% | 18:16 |
| 38,73 | 39,03 | 0,77% | 18:34 | |
| Nasdaq | 45,62 | 45,70 | 0,18% | 18:16 |
| München | 38,56 | 38,81 | 0,65% | 18:20 |
| Stuttgart | 38,55 | 38,83 | 0,73% | 18:16 |
| Düsseldorf | 38,55 | 38,85 | 0,78% | 18:18 |
| NYSE | 43,14 | 45,10 | 4,54% | 16.04.26 |
| AMEX | - | 44,28 | - | 15.04.26 |