Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:44 Uhr

Philip Morris International Inc

WKN: A0NDBJ / ISIN: US7181721090
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 156,24 739820.0
00:30:00 156,24 739820.0
22:10:00 156,24 739820.0
21:59:59 156,26 2464.0
21:59:59 156,25 100.0
21:59:59 156,25 100.0
21:59:58 156,21 100.0
21:59:58 156,21 200.0
21:59:58 156,21 100.0
21:59:58 156,21 400.0
21:59:58 156,21 100.0
21:59:58 156,21 100.0
21:59:58 156,21 100.0
21:59:58 156,20 100.0
21:59:58 156,20 400.0
21:59:57 156,22 119.0
21:59:57 156,22 173.0
21:59:57 156,22 159.0
21:59:57 156,22 100.0
21:59:57 156,22 100.0
Times & Sales
Zeit Kurs Stück
21:59:57 156,22 200.0
21:59:55 156,23 295.0
21:59:55 156,23 300.0
21:59:55 156,23 100.0
21:59:46 156,30 100.0
21:59:20 156,36 100.0
21:59:18 156,39 200.0
21:59:18 156,39 313.0
21:59:18 156,39 113.0
21:59:18 156,39 400.0
21:59:18 156,39 187.0
21:59:18 156,39 200.0
21:59:18 156,39 400.0
21:59:18 156,38 100.0
21:59:18 156,38 200.0
21:59:18 156,38 100.0
21:59:18 156,38 100.0
21:59:18 156,38 100.0
21:59:18 156,38 300.0
21:59:18 156,36 143.0
Times & Sales
Zeit Kurs Stück
21:59:18 156,36 100.0
21:59:18 156,37 200.0
21:59:18 156,39 300.0
21:59:18 156,40 100.0
21:59:17 156,38 100.0
21:59:17 156,38 100.0
21:59:17 156,38 100.0
21:59:14 156,35 176.0
21:59:14 156,35 100.0
21:59:14 156,35 100.0
21:59:08 156,36 200.0
21:58:55 156,38 100.0
21:58:51 156,38 100.0
21:58:51 156,39 145.0
21:58:51 156,39 100.0
21:58:51 156,39 100.0
21:58:51 156,39 100.0
21:58:51 156,39 100.0
21:58:51 156,40 100.0
21:58:51 156,40 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter