Philip Morris International Inc
WKN: A0NDBJ / ISIN: US7181721090
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 156,27 | 100.0 |
| 21:56:06 | 156,25 | 100.0 |
| 21:48:35 | 156,30 | 100.0 |
| 20:25:15 | 156,82 | 200.0 |
| 19:01:53 | 155,37 | 167.0 |
| 18:14:17 | 155,75 | 164.0 |
| 18:06:24 | 156,12 | 264.0 |
| 17:24:35 | 156,15 | 279.0 |
| 16:20:59 | 156,70 | 250.0 |