Secunet Security Networks AG
WKN: 727650 / ISIN: DE0007276503
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 197,40 | 49 | +3,79% | 15:25 |
| Xetra | 195,20 | 6.894 | +2,20% | 17:35 |
| Tradegate | 195,00 | 2.614 | +2,09% | 20:40 |
| Stuttgart | 193,20 | 45 | +2,01% | 20:46 |
| München | 189,60 | 0 | +0,74% | 08:00 |
| Hamburg | 188,60 | 0 | +1,29% | 16.04.26 |
| Hannover | 189,40 | 0 | +0,42% | 08:16 |
| Düsseldorf | 194,00 | 0 | +2,75% | 19:32 |
| Gesamtumsatz | 9.602 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 192,80 | 196,60 | 1,97% | 21:30 |
| Xetra | 195,20 | 195,40 | 0,10% | 17:35 |
| 192,80 | 196,60 | 1,97% | 21:45 | |
| München | 193,40 | 196,40 | 1,55% | 21:29 |
| Stuttgart | 193,20 | 196,20 | 1,55% | 21:30 |
| Hamburg | 192,80 | 196,60 | 1,97% | 21:30 |
| Hannover | 192,80 | 196,60 | 1,97% | 21:30 |
| Düsseldorf | 192,60 | 196,80 | 2,18% | 21:30 |