Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:09 | 98,40 | 265.0 |
| 21:49:50 | 98,43 | 100.0 |
| 21:49:14 | 98,46 | 100.0 |
| 21:45:56 | 98,46 | 100.0 |
| 21:33:56 | 98,29 | 137.0 |
| 21:31:45 | 98,24 | 100.0 |
| 21:29:20 | 98,24 | 100.0 |
| 21:29:20 | 98,24 | 100.0 |
| 21:25:21 | 98,17 | 196.0 |
| 19:08:20 | 97,86 | 100.0 |
| 19:06:55 | 97,82 | 100.0 |
| 18:42:35 | 98,36 | 100.0 |
| 17:47:16 | 98,45 | 100.0 |
| 17:24:54 | 98,75 | 100.0 |
| 16:47:01 | 98,55 | 101.0 |
| 15:54:41 | 98,58 | 100.0 |
| 15:34:42 | 98,44 | 100.0 |
| 15:34:08 | 98,65 | 100.0 |