Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 42,64 | 0.0 |
| 21:47:24 | 42,64 | 0.0 |
| 21:33:44 | 42,82 | 0.0 |
| 20:48:42 | 43,00 | 0.0 |
| 20:32:48 | 43,00 | 0.0 |
| 20:18:10 | 43,00 | 0.0 |
| 20:03:51 | 43,21 | 0.0 |
| 19:48:23 | 43,21 | 0.0 |
| 19:18:23 | 43,41 | 0.0 |
| 19:04:21 | 43,34 | 0.0 |
| 18:48:19 | 43,34 | 0.0 |
| 18:34:46 | 43,34 | 0.0 |
| 18:31:20 | 43,34 | 0.0 |
| 18:01:25 | 43,62 | 0.0 |
| 17:54:37 | 43,71 | 100.0 |
| 17:54:35 | 43,71 | 100.0 |
| 17:18:53 | 42,88 | 0.0 |
| 16:33:47 | 42,68 | 0.0 |
| 15:18:53 | 43,87 | 0.0 |
| 15:03:40 | 43,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:35 | 43,66 | 0.0 |
| 14:36:09 | 43,85 | 580.0 |
| 14:36:06 | 43,83 | 600.0 |
| 14:33:16 | 43,83 | 0.0 |
| 14:18:48 | 43,77 | 0.0 |
| 14:04:50 | 44,00 | 0.0 |
| 13:32:41 | 44,19 | 0.0 |
| 13:18:26 | 43,74 | 0.0 |
| 13:04:14 | 43,34 | 0.0 |
| 12:47:23 | 43,29 | 0.0 |
| 12:45:58 | 43,29 | 360.0 |
| 12:45:55 | 43,29 | 350.0 |
| 12:34:04 | 43,39 | 0.0 |
| 12:18:41 | 43,44 | 0.0 |
| 12:04:09 | 43,34 | 0.0 |
| 11:48:17 | 43,16 | 0.0 |
| 11:33:41 | 43,35 | 0.0 |
| 11:18:44 | 43,56 | 0.0 |
| 11:04:11 | 43,62 | 0.0 |
| 11:02:23 | 43,58 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:41 | 43,70 | 0.0 |
| 10:33:34 | 43,62 | 0.0 |
| 10:18:02 | 44,14 | 0.0 |
| 10:01:22 | 43,99 | 0.0 |
| 09:50:40 | 43,85 | 35.0 |
| 09:46:21 | 43,71 | 0.0 |
| 09:41:29 | 43,54 | 118.0 |
| 09:41:26 | 43,54 | 135.0 |
| 09:31:17 | 43,62 | 0.0 |
| 09:14:17 | 44,19 | 0.0 |
| 09:05:16 | 43,40 | 0.0 |
| 08:48:34 | 42,95 | 0.0 |
| 08:33:29 | 42,93 | 0.0 |
| 08:18:35 | 42,93 | 0.0 |
| 08:05:18 | 42,93 | 0.0 |
| 07:54:09 | 43,21 | 0.0 |
| 07:38:09 | 42,83 | 0.0 |
| 07:33:14 | 42,83 | 0.0 |
Seite:
1
