Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 24,34 | 1.454 | +0,75% | 11:35 |
| Xetra | 24,42 | 28.993 | +2,52% | 13:22 |
| Nasdaq ($) | 28,39 | 41.434 | +4,03% | 16.04.26 |
| Tradegate | 24,36 | 29.642 | +1,08% | 13:34 |
| AMEX ($) | 28,37 | 28.329 | +3,92% | 16.04.26 |
| Stuttgart | 24,34 | 535 | +1,25% | 13:17 |
| München | 23,90 | 0 | +1,94% | 08:01 |
| Hamburg | 23,86 | 0 | -1,16% | 08:03 |
| NYSE ($) | 28,40 | 0 | +3,99% | 16.04.26 |
| Düsseldorf | 23,80 | 0 | +2,23% | 08:13 |
| Gesamtumsatz | 130.387 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 24,36 | 24,42 | 0,25% | 13:22 |
| Xetra | 24,36 | 24,42 | 0,25% | 13:22 |
| 24,36 | 24,48 | 0,49% | 13:38 | |
| Nasdaq | 28,76 | 28,76 | 0,00% | 13:20 |
| Stuttgart | 24,38 | 24,42 | 0,16% | 13:12 |
| München | 24,36 | 24,42 | 0,25% | 13:22 |
| Hamburg | 24,34 | 24,42 | 0,33% | 13:22 |
| NYSE | 28,70 | 28,87 | 0,59% | 13:17 |
| Düsseldorf | 24,28 | 24,48 | 0,82% | 13:22 |
| AMEX | 26,71 | 30,00 | 12,32% | 16.04.26 |