Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 86,78 | 100.0 |
| 21:50:40 | 86,67 | 100.0 |
| 21:50:40 | 86,67 | 100.0 |
| 21:43:24 | 86,80 | 100.0 |
| 21:43:24 | 86,80 | 123.0 |
| 21:14:38 | 86,39 | 130.0 |
| 20:54:21 | 86,49 | 142.0 |
| 20:21:58 | 86,38 | 224.0 |
| 19:53:12 | 86,69 | 100.0 |
| 19:49:06 | 86,79 | 100.0 |
| 19:46:31 | 86,71 | 100.0 |
| 19:42:51 | 86,54 | 100.0 |
| 19:42:42 | 86,51 | 100.0 |
| 19:42:42 | 86,51 | 100.0 |
| 19:37:29 | 86,85 | 100.0 |
| 19:37:29 | 86,85 | 100.0 |
| 18:12:52 | 88,24 | 215.0 |
| 18:10:32 | 88,21 | 120.0 |
| 18:10:32 | 88,21 | 120.0 |
| 18:10:32 | 88,21 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:32 | 88,21 | 100.0 |
| 18:10:32 | 88,21 | 120.0 |
| 18:10:32 | 88,20 | 100.0 |
| 16:41:06 | 87,43 | 100.0 |