Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:26 | 74,01 | 0.0 |
| 11:47:39 | 74,12 | 0.0 |
| 11:33:00 | 74,08 | 0.0 |
| 11:17:59 | 74,14 | 0.0 |
| 11:03:24 | 74,01 | 0.0 |
| 10:47:15 | 74,01 | 0.0 |
| 10:32:59 | 74,01 | 0.0 |
| 10:17:37 | 73,57 | 0.0 |
| 10:02:51 | 73,49 | 0.0 |
| 09:47:34 | 73,36 | 0.0 |
| 09:32:57 | 73,35 | 0.0 |
| 09:16:23 | 73,43 | 0.0 |
| 09:06:56 | 73,42 | 0.0 |
| 08:56:21 | 73,38 | 0.0 |
| 08:47:47 | 73,37 | 0.0 |
| 08:32:51 | 73,31 | 0.0 |
| 08:18:08 | 73,37 | 0.0 |
| 08:04:51 | 73,34 | 0.0 |
| 07:53:49 | 73,34 | 0.0 |
| 07:45:55 | 73,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:48 | 73,33 | 0.0 |
| 07:32:52 | 73,29 | 0.0 |