HDAX UCITS CAPPED PR EUR
WKN: A4049M / ISIN: DE000A4049M5
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 AG | 23,25 | -0,21% | 13:22 |
| Adidas AG | 138,40 | +1,58% | 13:52 |
| Airbus SE | 166,64 | +0,41% | 13:50 |
| Aixtron SE | 45,91 | -1,42% | 13:51 |
| Allianz SE | 390,10 | +0,54% | 13:52 |
| Aroundtown SA | 2,47 | +1,40% | 13:17 |
| Atoss Software . | 83,10 | +1,09% | 13:45 |
| Aumovio SE | 37,48 | +1,97% | 13:49 |
| Aurubis AG | 189,80 | +1,33% | 13:47 |
| Auto1 Group SE | 18,21 | -0,11% | 13:48 |
| BASF SE | 54,63 | +0,57% | 13:52 |
| Bayer AG | 38,43 | -0,18% | 13:52 |
| Bechtle AG | 29,40 | +1,17% | 13:51 |
| Beiersdorf AG | 72,44 | +0,42% | 13:52 |
| Bilfinger SE | 98,95 | +0,05% | 13:49 |
| BMW AG St | 80,10 | +0,96% | 13:52 |
| Brenntag SE | 60,34 | +0,84% | 13:51 |
| Cancom SE | 24,70 | +1,02% | 13:48 |
| Carl Zeiss Medite. | 26,40 | +0,38% | 13:43 |
| Commerzbank AG | 34,73 | +2,33% | 13:52 |
| Continental AG | 65,30 | -0,52% | 13:52 |
| CTS Eventim Kga. | 58,75 | +1,38% | 13:52 |
| Daimler Truck Ho. | 43,84 | -0,36% | 13:52 |
| Delivery Hero SE | 19,54 | +0,21% | 13:49 |
| Deutsche Bank A. | 27,48 | +1,55% | 13:52 |
| Deutsche Börse A. | 267,50 | +0,30% | 13:52 |
| Deutsche Post A. | 48,02 | +0,48% | 13:52 |
| Deutsche Telekom. | 27,46 | -0,54% | 13:52 |
| Deutz AG | 9,99 | -0,25% | 13:52 |
| Drägerwerk AG &. | 92,00 | +0,55% | 13:22 |
| DWS Group Gmb. | 57,80 | +1,40% | 13:51 |
| E.ON SE | 18,79 | +0,80% | 13:52 |
| Eckert&Ziegler A. | 14,84 | +2,13% | 13:49 |
| Elmos Semiconduc. | 177,20 | +0,80% | 13:51 |
| Evonik Industries . | 17,73 | +1,31% | 13:51 |
| Evotec SE | 5,27 | -1,50% | 13:40 |
| flatexDEGIRO SE | 31,22 | +2,63% | 13:52 |
| Fraport AG | 70,95 | +0,21% | 13:47 |
| Freenet AG | 27,02 | +0,07% | 13:50 |
| Fresenius Medical. | 38,63 | -0,54% | 13:45 |
| Fresenius SE+Co . | 40,19 | -0,15% | 13:52 |
| Fuchs SE Vz | 37,70 | -0,63% | 13:48 |
| GEA Group AG | 60,55 | -0,66% | 13:49 |
| Hannover Rück S. | 269,00 | -1,10% | 13:48 |
| Heidelberg Materia. | 187,65 | +0,91% | 13:50 |
| Hella GmbH+Co K. | 68,70 | +0,29% | 13:21 |
| Henkel AG & Co. | 64,64 | -0,06% | 13:51 |
| Hensoldt AG | 73,84 | +1,12% | 13:52 |
| Hochtief AG | 465,60 | +1,44% | 13:51 |
| Hugo Boss AG | 37,21 | +1,67% | 13:49 |
| Infineon AG | 55,36 | +2,23% | 13:52 |
| IONOS Group SE | 26,30 | 0,00% | 13:51 |
Seite:
1
