Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 10,40 | +2,16% | 16:34 |
| 11 88 0 Solution. | 0,98 | -3,47% | 10:48 |
| 2Invest | 6,40 | 0,00% | - |
| 3U Holding | 2,80 | -1,75% | 17:08 |
| 4 SC | 3,12 | -4,88% | 09:03 |
| 7C Solarparken | 3,84 | +0,92% | 16:35 |
| A.S. Creation Ta. | 12,50 | 0,00% | - |
| aap Implantate | 1,04 | 0,00% | 08:16 |
| Aareal Bank | 33,10 | -0,45% | 11:31 |
| About You Holdin. | 4,68 | +2,54% | 16:57 |
| ACCENTRO Real. | 1,39 | +3,73% | 12:31 |
| Adesso | 118,80 | +3,30% | 16:19 |
| adidas | 159,80 | +6,01% | 16:57 |
| ADLER Real Est. | 8,46 | +0,48% | 13:25 |
| ADVA Optical N. | 19,52 | +0,10% | 16:25 |
| Ahlers (Namensak. | 0,075 | -21,05% | 16:48 |
| AIS | 0,0040 | 0,00% | - |
| AIXTRON SE | 28,96 | -1,46% | 16:56 |
| Alba | 22,90 | 0,00% | - |
| Albis Leasing | 2,08 | 0,00% | - |
| All for One Grou. | 41,50 | 0,00% | - |
| Allane SE | 11,10 | 0,00% | 08:01 |
| Allgeier SE | 26,20 | +2,34% | 16:54 |
| Allianz | 210,70 | +3,18% | 16:57 |
| alstria office REI. | 4,99 | -0,70% | 15:18 |
| Altech Advanced . | 9,10 | -6,19% | 16:54 |
| Alzchem Group | 18,70 | -0,53% | 15:07 |
| Amadeus FiRe | 123,20 | +3,18% | 16:56 |
| artnet | 7,95 | +1,92% | 16:54 |
| ATOSS Software | 206,00 | -0,72% | 16:54 |
| Aumann | 14,54 | +1,25% | 16:53 |
| Aurubis | 77,34 | +6,47% | 16:57 |
| AUTO1 Group | 8,11 | +1,40% | 16:55 |
| B+S Banksysteme | 1,55 | 0,00% | - |
| BASF | 46,85 | +4,45% | 16:57 |
| Basler | 21,85 | -0,91% | 16:54 |
| Bastei Lübbe | 4,46 | +6,19% | 14:37 |
| Bauer | 6,28 | +0,32% | 16:43 |
| Bayer | 52,49 | +1,14% | 16:57 |
| BayWa | 39,10 | +2,09% | 16:55 |
| BayWa Namensak. | 55,00 | +1,85% | 12:12 |
| Bechtle | 37,30 | +1,03% | 16:56 |
| Beiersdorf | 120,40 | +0,92% | 16:56 |
| Berentzen-Gruppe . | 6,50 | +1,56% | 09:02 |
| Bertrandt | 50,00 | +3,20% | 16:40 |
| bet-at-home.com | 4,60 | +2,00% | 16:42 |
| Bijou Brigitte | 54,20 | -1,81% | 16:48 |
| BIKE24 Holding A. | 3,18 | +6,71% | 16:46 |
| Bilfinger | 33,84 | +1,08% | 16:57 |
| Biofrontera | 0,96 | -1,03% | 16:39 |
| Biotest St | 42,40 | 0,00% | - |
| Biotest Vz | 31,80 | +0,63% | 11:48 |
