Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 AG | 22,75 | -2,78% | 17:29 |
| 11 88 0 Solution. | 0,54 | -3,57% | 12:02 |
| 2Invest AG | 9,18 | +2,00% | 15:15 |
| 3U Holding AG | 1,17 | +2,64% | 16:52 |
| 7C Solarparken A. | 1,84 | +1,66% | 17:35 |
| a.i.s. AG | 0,17 | -0,58% | 08:03 |
| A.S. Creation Ta. | 7,50 | -1,32% | 12:48 |
| aap Implantate A. | 2,04 | +3,55% | 17:37 |
| ACCENTRO R.ES. | 80,00 | 0,00% | 17:16 |
| Adesso SE | 59,20 | +0,51% | 17:19 |
| Adidas AG | 138,95 | +1,42% | 17:53 |
| ADVA Optical N. | 22,80 | -0,87% | 11:06 |
| Aeronics Neura S. | 3,00 | +74,42% | 17:16 |
| Ahlers AG | 0,014 | +22,73% | 17:02 |
| Aixtron SE | 44,29 | -5,48% | 17:52 |
| Albis Leasing AG | 2,98 | 0,00% | 16:02 |
| All for One Grou. | 35,20 | +2,03% | 10:20 |
| Allane SE | 10,30 | -3,74% | 13:01 |
| Allgeier SE | 16,75 | -0,59% | 17:17 |
| Allianz SE | 388,80 | -0,21% | 17:53 |
| Altech Advanced . | 0,95 | -13,64% | 14:26 |
| Alzchem Group A. | 174,10 | -0,57% | 17:16 |
| Amadeus Fire AG | 24,00 | -0,62% | 17:29 |
| Arzneiwerk AG | 0,30 | 0,00% | 17:16 |
| Atoss Software . | 80,80 | -2,77% | 17:49 |
| Aumann AG | 13,20 | -1,49% | 17:30 |
| Aumovio SE | 37,35 | +1,22% | 17:13 |
| Aurubis AG | 187,20 | -1,11% | 17:26 |
| Auto1 Group SE | 18,20 | -1,30% | 17:51 |
| B+S Banksysteme. | 1,95 | +3,45% | 17:28 |
| BASF SE | 54,24 | -0,22% | 17:54 |
| Basler AG | 18,24 | +2,59% | 16:53 |
| Bastei Lübbe AG | 6,56 | -0,91% | 17:01 |
| Bayer AG | 38,32 | -0,85% | 17:51 |
| BayWa AG Na | 13,10 | -9,03% | 14:24 |
| BayWa AG vink. | 2,82 | +1,81% | 16:42 |
| Bechtle AG | 29,36 | +0,14% | 17:44 |
| Beiersdorf AG | 72,48 | -0,33% | 17:53 |
| Berentzen-Gruppe . | 3,47 | -0,57% | 17:19 |
| Bertrandt AG | 13,25 | -13,96% | 17:54 |
| bet-at-home.com . | 2,50 | +1,63% | 16:14 |
| Bijou Brigitte AG | 49,80 | -3,11% | 17:34 |
| BIKE24 Holding A. | 2,82 | -3,75% | 14:35 |
| Bilfinger SE | 98,95 | -0,75% | 17:52 |
| Biofrontera AG | 2,48 | -2,36% | 16:57 |
| BMW AG St | 79,56 | -0,75% | 17:45 |
| BMW AG Vz | 79,60 | -0,31% | 17:42 |
| Borussia Dortmun. | 3,22 | +0,94% | 17:29 |
| Brain Biotech AG | 2,51 | +1,21% | 17:29 |
| Branicks Group A. | 1,47 | +2,45% | 17:38 |
| Brenntag SE | 59,80 | -0,47% | 16:49 |
| Brockhaus Techno. | 18,55 | -3,89% | 17:38 |
